Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 385,392 $ 19,333
Yesterday $ 0.0039
-2.47%
$ -- $ 13,010
May 14, 2026 $ 0.00406
+0.94%
$ -- $ 71,703
May 13, 2026 $ 0.00399
-2.93%
$ -- $ 2
May 12, 2026 $ 0.00418
+0.00%
$ -- $ 30,904
May 11, 2026 $ 0.00424
+0.24%
$ -- $ 65,067
May 10, 2026 $ 0.0042
+1.12%
$ 418,986 $ 35,883
May 9, 2026 $ 0.00406
+0.00%
$ -- $ 60,399
May 8, 2026 $ 0.00403
+2.31%
$ 401,726 $ 43,698
May 7, 2026 $ 0.00393
+0.00%
$ -- $ 47,217
May 6, 2026 $ 0.00387
+0.61%
$ -- $ 57,850
May 5, 2026 $ 0.00379
+0.46%
$ 377,926 $ 20,200
Apr 29, 2026 $ 0.00364
-2.69%
$ 362,902 $ 8,577
Apr 27, 2026 $ 0.0037
-0.87%
$ -- $ 20,996
Apr 23, 2026 $ 0.00374
-1.88%
$ -- $ 2
Apr 22, 2026 $ 0.00389
+2.78%
$ -- $ 53,485
Apr 20, 2026 $ 0.00371
+0.00%
$ -- $ 894,694
Apr 19, 2026 $ 0.00369
-2.08%
$ 368,020 $ 878,335
Apr 18, 2026 $ 0.00388
+0.00%
$ -- $ 17,514
Apr 17, 2026 $ 0.00393
+1.56%
$ -- $ 82,743
Apr 16, 2026 $ 0.00393
+3.89%
$ 391,936 $ 74,796
Apr 13, 2026 $ 0.00376
+0.93%
$ 374,906 $ 51,809
Apr 12, 2026 $ 0.00365
-1.87%
$ -- $ 18,524
Apr 10, 2026 $ 0.00365
+0.00%
$ -- $ 119,379
Apr 9, 2026 $ 0.00372
+2.71%
$ 371,380 $ 119,074
Apr 8, 2026 $ 0.00368
-1.11%
$ -- $ 117,872
Apr 7, 2026 $ 0.00378
+7.87%
$ 377,317 $ 110,007
Apr 6, 2026 $ 0.00355
-0.97%
$ 354,417 $ 62,414
Apr 5, 2026 $ 0.00355
+1.62%
$ 354,259 $ 18,373
Apr 4, 2026 $ 0.00353
+0.00%
$ -- $ 3,094
Apr 3, 2026 $ 0.00351
+1.16%
$ -- $ 197,148
Apr 2, 2026 $ 0.00342
-3.78%
$ -- $ 249,751
Apr 1, 2026 $ 0.00358
-2.09%
$ 357,191 $ 63,295
Mar 31, 2026 $ 0.0036
+0.36%
$ -- $ 54,967
Mar 30, 2026 $ 0.00362
+1.75%
$ 361,458 $ 58,238
Mar 29, 2026 $ 0.00356
+0.00%
$ 355,129 $ 1
Mar 27, 2026 $ 0.00368
-1.70%
$ -- $ 30,118
Mar 26, 2026 $ 0.00378
-4.48%
$ 377,448 $ 8,238
Mar 24, 2026 $ 0.0039
-0.99%
$ -- $ 50,751
Mar 23, 2026 $ 0.00401
+5.83%
$ 399,871 $ 101,934
Mar 22, 2026 $ 0.00383
-1.00%
$ -- $ 41,423
Mar 21, 2026 $ 0.00388
+0.00%
$ 387,211 $ 41,663
Mar 20, 2026 $ 0.00391
+0.27%
$ -- $ 44,462
Mar 19, 2026 $ 0.00388
-1.42%
$ -- $ 41,883
Mar 18, 2026 $ 0.00393
-3.46%
$ -- $ 3
Mar 17, 2026 $ 0.0041
-1.03%
$ -- $ 29,230
Mar 16, 2026 $ 0.0042
+4.07%
$ 419,425 $ 46,316
Mar 13, 2026 $ 0.00392
-3.11%
$ -- $ 28.55 million
Mar 12, 2026 $ 0.00397
-0.88%
$ -- $ 39,416
Mar 11, 2026 $ 0.00406
+1.20%
$ 404,991 $ 30,055
Download