Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ 320,922 $ 2
Yesterday $ 0.00324
-2.09%
$ 323,851 $ 1
Jul 15, 2026 $ 0.00332
-1.23%
$ 331,689 $ 1
Jul 14, 2026 $ 0.00335
+2.67%
$ 334,580 $ 2
Jul 13, 2026 $ 0.0032
-4.32%
$ 319,665 $ 2
Jul 12, 2026 $ 0.00334
+1.14%
$ -- $ 2
Jul 11, 2026 $ 0.00331
+0.00%
$ 330,811 $ 0
Jul 10, 2026 $ 0.00334
-1.96%
$ -- $ 10
Jul 9, 2026 $ 0.00337
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0033
-4.64%
$ -- $ 3
Jul 7, 2026 $ 0.00347
-1.09%
$ 347,017 $ 1
Jul 6, 2026 $ 0.00357
+3.14%
$ 357,291 $ 3
Jul 5, 2026 $ 0.00352
+0.68%
$ 351,881 $ 1
Jul 4, 2026 $ 0.00358
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.00353
+0.00%
$ 352,661 $ 1
Jul 2, 2026 $ 0.00347
+2.00%
$ -- $ 100,271
Jul 1, 2026 $ 0.00337
+5.67%
$ 336,119 $ 85,926
Jun 30, 2026 $ 0.0031
-1.63%
$ -- $ 37,195
Jun 29, 2026 $ 0.00324
+4.41%
$ -- $ 94,266
Jun 28, 2026 $ 0.00302
+0.00%
$ 300,913 $ 6,887
Jun 27, 2026 $ 0.00306
-0.56%
$ 305,197 $ 5,581
Jun 26, 2026 $ 0.00312
+7.87%
$ -- $ 155,969
Jun 25, 2026 $ 0.00294
-0.57%
$ 292,956 $ 75,003
Jun 24, 2026 $ 0.00291
-3.29%
$ 290,313 $ 39,128
Jun 23, 2026 $ 0.00297
-3.15%
$ -- $ 4
Jun 22, 2026 $ 0.00311
-1.02%
$ 310,688 $ 12,643
Jun 20, 2026 $ 0.00317
+5.46%
$ 316,393 $ 86,023
Jun 18, 2026 $ 0.00295
-2.73%
$ -- $ 27,393
Jun 17, 2026 $ 0.00311
-1.97%
$ 309,928 $ 51,383
Jun 16, 2026 $ 0.00315
-0.40%
$ -- $ 49,779
Jun 15, 2026 $ 0.00319
+4.17%
$ 318,326 $ 110,623
Jun 14, 2026 $ 0.00305
+5.04%
$ 304,554 $ 45,102
Jun 13, 2026 $ 0.00296
+0.46%
$ 295,592 $ 36,379
Jun 12, 2026 $ 0.00288
-0.95%
$ 287,638 $ 29,612
Jun 11, 2026 $ 0.00286
+3.80%
$ -- $ 77,704
Jun 10, 2026 $ 0.00271
-1.71%
$ 269,990 $ 39,503
Jun 9, 2026 $ 0.00281
-1.98%
$ 280,180 $ 38,350
Jun 8, 2026 $ 0.0029
+2.38%
$ -- $ 80,587
Jun 7, 2026 $ 0.00281
+2.36%
$ 280,029 $ 5.97 million
Jun 6, 2026 $ 0.00272
-2.21%
$ -- $ 761,747
Jun 5, 2026 $ 0.00279
-6.14%
$ 278,795 $ 94,172
Jun 4, 2026 $ 0.00299
-4.43%
$ 298,609 $ 72,757
Jun 3, 2026 $ 0.00315
-1.89%
$ 313,890 $ 46,984
Jun 2, 2026 $ 0.00323
-6.38%
$ 323,112 $ 5
Jun 1, 2026 $ 0.0035
-1.72%
$ -- $ 2
May 29, 2026 $ 0.0036
+1.75%
$ -- $ 23,039
May 28, 2026 $ 0.0036
+0.35%
$ 359,124 $ 6,446
May 27, 2026 $ 0.00364
-0.05%
$ 363,207 $ 16,495
May 26, 2026 $ 0.00368
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00374
+0.00%
$ -- $ 67,885
Download