Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00449
+0.00%
$448,689 $10
Today, at 10 AM $0.00448
-0.31%
$448,382 $9
Today, at 9 AM $0.00445
+0.00%
$445,108 $8
Today, at 8 AM $0.00445
+0.12%
$445,342 $8
Today, at 7 AM $0.00445
+0.53%
$444,436 $8
Yesterday, at 11 PM $0.0044
-1.89%
$439,452 $7
Yesterday, at 9 PM $0.00453
-0.28%
$453,242 $2
Yesterday, at 1 PM $0.00463
+1.43%
$462,462 $3
Aug 29, 7 PM $0.00457
+0.65%
$456,757 $1
Aug 29, 2 PM $0.00454
-0.38%
$453,496 $5
Aug 29, 11 AM $0.00449
+0.00%
$449,348 $3
Aug 29, 7 AM $0.00451
+0.00%
$450,517 $4
Aug 28, 6 PM $0.00448
+0.44%
$447,899 $9
Aug 28, 4 PM $0.00452
-1.41%
$451,474 $9
Aug 28, 3 PM $0.00463
+0.78%
$462,567 $8
Aug 28, 2 PM $0.00455
-0.40%
$454,819 $9
Aug 28, 10 AM $0.00457
-0.65%
$456,911 $9
Aug 28, 9 AM $0.00461
-0.42%
$461,140 $8
Aug 28, 3 AM $0.00463
-0.18%
$462,835 $12
Aug 28, 2 AM $0.00466
+0.28%
$465,746 $11
Aug 27, 8 PM $0.00473
-0.39%
$473,179 $17
Aug 27, 4 PM $0.00471
+1.71%
$471,079 $16
Aug 27, 2 PM $0.00464
+1.25%
$464,339 $15
Aug 27, 1 PM $0.00458
-0.53%
$457,479 $13
Aug 27, 9 AM $0.00455
+0.64%
$454,805 $13
Aug 27, 8 AM $0.00451
+2.31%
$450,692 $11
Aug 26, 11 PM $0.0044
+0.95%
$439,464 $8
Aug 26, 10 PM $0.00435
+2.39%
$434,731 $6
Aug 26, 9 PM $0.00424
+0.04%
$423,771 $2
Aug 26, 3 PM $0.00416
-0.02%
$415,512 $2
Aug 26, 2 PM $0.00417
-0.49%
$416,978 $1
Aug 26, 9 AM $0.00417
-0.97%
$416,944 $401
Aug 25, 4 PM $0.00428
+1.11%
$427,502 $412
Aug 25, 2 PM $0.00426
+0.64%
$426,122 $414
Aug 25, 1 PM $0.00417
-0.02%
$417,135 $14
Aug 25, 12 PM $0.00419
-0.81%
$418,661 $14
Aug 25, 11 AM $0.00423
+0.10%
$422,715 $13
Aug 25, 9 AM $0.00427
+0.44%
$426,626 $13
Aug 25, 7 AM $0.00429
+0.32%
$429,319 $13
Aug 25, 5 AM $0.00435
+0.32%
$435,057 $12
Aug 25, 12 AM $0.00433
+3.07%
$433,160 $11
Aug 24, 11 PM $0.00418
-0.44%
$418,312 $6
Aug 24, 10 PM $0.00416
+0.31%
$415,646 $5
Aug 24, 9 PM $0.00413
-0.49%
$412,997 $4
Aug 24, 5 PM $0.00407
+0.47%
$406,801 $4
Aug 24, 3 PM $0.00411
+0.00%
$410,906 $3
Aug 24, 2 PM $0.00409
+0.47%
$409,226 $3
Aug 24, 11 AM $0.00408
+0.98%
$407,551 $3
Aug 24, 8 AM $0.004
-0.44%
$400,036 $3
Aug 24, 5 AM $0.00402
-0.63%
$401,539 $3
Download