Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00296
+4.48%
$ 304,554 $ 107,327
Jun 1 $ 0.00272
-23.61%
$ 280,029 $ 829,429
May 25 $ 0.0036
-2.33%
$ -- $ 26,270
May 18 $ 0.00378
+1.15%
$ -- $ 212,439
May 11 $ 0.00386
-8.59%
$ -- $ 107,857
May 4 $ 0.00406
+7.78%
$ 418,986 $ 91,533
Apr 27 $ 0.00364
-2.60%
$ -- $ 0
Apr 20 $ 0.00374
+0.71%
$ -- $ 948,181
Apr 13 $ 0.00388
+4.10%
$ 368,020 $ 226,863
Apr 6 $ 0.00365
+1.74%
$ -- $ 528,745
Mar 30 $ 0.00353
-0.71%
$ 354,259 $ 626,493
Mar 23 $ 0.00368
-2.71%
$ 355,129 $ 191,041
Mar 16 $ 0.00383
-5.26%
$ -- $ 244,980
Mar 9 $ 0.00392
+1.05%
$ -- $ 28.69 million
Mar 2 $ 0.00386
-0.08%
$ -- $ 497,635
Feb 23 $ 0.00384
+2.85%
$ 383,519 $ 285,174
Download