Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00453
+12.16%
$439,452 $441
Aug 17 $0.004
+22.14%
$-- $82
Aug 10 $0.00319
-2.08%
$-- $89
Aug 3 $0.00333
+7.03%
$332,724 $5
Jul 27 $0.00318
-4.59%
$317,503 $72
Jul 20 $0.00331
+0.04%
$330,923 $5
Jul 13 $0.00329
-1.42%
$-- $9
Jul 6 $0.00331
-4.51%
$-- $17
Jun 29 $0.00352
+13.48%
$351,881 $174,552
Jun 22 $0.00306
-2.77%
$300,913 $193,242
Jun 15 $0.00317
+3.54%
$-- $163,632
Jun 8 $0.00296
+4.48%
$304,554 $107,327
Jun 1 $0.00272
-23.61%
$280,029 $829,429
May 25 $0.0036
-2.33%
$-- $26,270
May 18 $0.00378
+1.15%
$-- $212,439
May 11 $0.00386
-8.59%
$-- $107,857
May 4 $0.00406
+7.78%
$418,986 $91,533
Apr 27 $0.00364
-2.60%
$-- $0
Apr 20 $0.00374
+0.71%
$-- $948,181
Apr 13 $0.00388
+4.10%
$368,020 $226,863
Apr 6 $0.00365
+1.74%
$-- $528,745
Mar 30 $0.00353
-0.71%
$354,259 $626,493
Mar 23 $0.00368
-2.71%
$355,129 $191,041
Mar 16 $0.00383
-5.26%
$-- $244,980
Mar 9 $0.00392
+1.05%
$-- $28.69 million
Mar 2 $0.00386
-0.08%
$-- $497,635
Feb 23 $0.00384
+2.85%
$383,519 $285,174
Download