Veterans for the Cause Historical Data

VETS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00365
+0.00%
$363,808 $64,505
Apr 1, 7 PM $0.00368
+0.00%
$-- $64,617
Apr 1, 6 PM $0.00368
-1.87%
$367,639 $65,850
Apr 1, 5 PM $0.00373
+1.22%
$372,204 $71,723
Apr 1, 5 AM $0.00366
+0.00%
$364,833 $62,607
Mar 31, 5 PM $0.0036
+0.00%
$359,268 $54,967
Mar 31, 2 PM $0.00353
+0.00%
$352,537 $8,078
Mar 31, 9 AM $0.00357
-0.45%
$356,350 $8,076
Mar 30, 7 PM $0.00362
+0.00%
$361,458 $58,238
Mar 30, 8 AM $0.00367
+0.00%
$366,564 $48,158
Mar 30, 2 AM $0.00361
+0.00%
$360,714 $31,986
Mar 30, 12 AM $0.00356
+0.00%
$355,231 $2
Mar 29, 10 PM $0.00356
+0.00%
$355,129 $1
Mar 27, 10 AM $0.00368
+0.00%
$367,580 $30,118
Mar 27, 8 AM $0.00375
+0.00%
$373,939 $29,847
Mar 26, 6 PM $0.00378
-0.66%
$377,448 $8,238
Mar 26, 10 AM $0.00385
+0.00%
$383,791 $17,024
Mar 26, 6 AM $0.00394
+0.00%
$392,723 $8,505
Mar 26, 5 AM $0.00393
-0.70%
$392,410 $15,864
Mar 24, 2 PM $0.0039
-0.99%
$389,359 $50,751
Mar 23, 9 PM $0.00401
+0.00%
$-- $101,934
Mar 23, 4 PM $0.00394
-0.24%
$393,172 $93,284
Mar 23, 3 PM $0.00403
+0.00%
$401,758 $93,642
Mar 23, 2 PM $0.00396
+0.00%
$395,644 $73,734
Mar 23, 11 AM $0.00386
+1.97%
$385,300 $55,049
Mar 22, 12 AM $0.00383
-1.00%
$381,843 $41,423
Mar 21, 11 PM $0.00388
+0.00%
$387,211 $41,663
Mar 20, 1 AM $0.00391
+0.27%
$390,034 $44,462
Mar 19, 1 PM $0.00388
+0.00%
$387,914 $41,883
Mar 19, 12 PM $0.00388
+0.00%
$388,169 $41,857
Mar 19, 3 AM $0.00394
+0.00%
$393,514 $34,170
Mar 18, 2 PM $0.00393
+0.00%
$393,311 $3
Mar 18, 1 PM $0.00399
+0.00%
$398,562 $2
Mar 18, 12 PM $0.004
-1.11%
$399,582 $2
Mar 18, 11 AM $0.00407
+0.00%
$407,417 $1
Mar 17, 6 AM $0.0041
+0.12%
$409,410 $29,230
Mar 17, 4 AM $0.00413
+0.00%
$411,879 $29,566
Mar 17, 3 AM $0.00414
+0.00%
$413,662 $29,979
Mar 16, 10 PM $0.0042
+0.00%
$419,425 $46,316
Mar 16, 9 PM $0.00416
+0.00%
$415,372 $35,227
Mar 16, 7 PM $0.00411
+0.00%
$410,550 $17,570
Mar 16, 3 AM $0.00404
+0.00%
$403,039 $117,306
Mar 13, 2 AM $0.00392
+0.00%
$390,767 $28.55 million
Mar 13, 1 AM $0.00418
+0.00%
$417,096 $71,967
Mar 13, 12 AM $0.00411
+1.67%
$410,073 $59,959
Mar 12, 3 AM $0.00397
+0.00%
$395,803 $39,416
Mar 12, 2 AM $0.00398
-0.53%
$397,205 $39,540
Mar 11, 6 PM $0.00406
+0.00%
$404,991 $30,055
Mar 11, 5 PM $0.00403
+0.00%
$402,460 $23,924
Mar 11, 1 PM $0.00401
+0.00%
$400,184 $8,004