Veterans for the Cause Historical Data

VETS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.00399
+0.00%
$398,183 $28,721
Mar 10, 7 PM $0.00401
+0.00%
$400,190 $28,816
Mar 10, 6 PM $0.00402
+0.00%
$401,509 $28,721
Mar 9, 7 PM $0.00398
+0.04%
$397,425 $38,636
Mar 9, 1 PM $0.00393
+0.00%
$392,112 $14,294
Mar 9, 3 AM $0.00387
+0.00%
$386,692 $19,337
Mar 8, 4 AM $0.00382
+0.00%
$381,622 $83,397
Mar 7, 7 PM $0.00386
-0.26%
$384,874 $84,524
Mar 7, 6 PM $0.00388
+0.00%
$386,950 $84,763
Mar 7, 11 AM $0.00393
+0.00%
$392,709 $53,450
Mar 7, 9 AM $0.00392
+0.00%
$391,080 $30,878
Mar 6, 5 PM $0.00392
+0.00%
$391,202 $3
Mar 6, 2 PM $0.00397
-0.65%
$396,212 $2
Mar 6, 12 PM $0.00405
-0.02%
$403,791 $1
Mar 5, 4 PM $0.00415
+0.00%
$414,370 $19,498
Mar 5, 3 PM $0.00418
-0.68%
$417,068 $19,632
Mar 5, 1 AM $0.0042
+0.00%
$418,728 $142,829
Mar 4, 11 PM $0.00427
+0.00%
$426,064 $142,268
Mar 4, 4 PM $0.00429
+0.00%
$-- $125,229
Mar 4, 9 AM $0.00416
+0.72%
$415,207 $72,383
Mar 4, 8 AM $0.00411
+2.08%
$410,577 $52,144
Mar 4, 7 AM $0.00397
+0.00%
$396,509 $16,144
Mar 4, 4 AM $0.00397
+0.00%
$396,330 $16,282
Mar 4, 3 AM $0.00401
+0.00%
$399,723 $16,298
Mar 3, 11 PM $0.00401
+0.00%
$400,130 $149,924
Mar 3, 4 PM $0.00404
+3.06%
$403,385 $140,968
Mar 3, 3 PM $0.00386
+0.00%
$385,226 $95,673
Mar 3, 1 PM $0.00388
+0.00%
$387,015 $97,101
Mar 3, 8 AM $0.00394
-0.76%
$392,795 $97,102
Mar 2, 5 PM $0.00405
+0.00%
$404,414 $101,419
Mar 2, 4 PM $0.00411
+0.43%
$410,215 $91,469
Mar 2, 3 PM $0.00406
+2.79%
$405,507 $72,009
Mar 2, 2 PM $0.00393
+0.52%
$392,028 $16,556
Mar 2, 7 AM $0.00386
+0.00%
$385,194 $1
Mar 1, 8 PM $0.00384
-0.30%
$383,519 $200,841
Mar 1, 5 PM $0.00392
+0.00%
$391,647 $202,262
Mar 1, 9 AM $0.00396
-0.68%
$394,759 $197,845
Mar 1, 6 AM $0.00401
+0.00%
$400,402 $198,862
Mar 1, 2 AM $0.004
+1.34%
$399,471 $187,317
Feb 27, 4 PM $0.0038
+0.00%
$379,471 $28,640
Feb 27, 1 PM $0.00385
+0.00%
$384,113 $28,797
Feb 27, 12 PM $0.00387
+0.00%
$386,210 $28,950
Feb 27, 11 AM $0.00389
-0.82%
$388,255 $29,060
Feb 27, 10 AM $0.00395
+0.00%
$394,001 $29,191
Feb 23, 5 PM $0.00356
+0.00%
$355,239 $55,692
Feb 23, 1 AM $0.00366
-1.23%
$365,425 $5
Feb 23, 12 AM $0.00372
-0.45%
$371,209 $3
Feb 22, 11 PM $0.00378
+0.00%
$377,157 $2
Download