Veterans for the Cause Historical Data

VETS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00393
+0.00%
$-- $47,217
May 6, 2026 $0.00387
+0.61%
$-- $57,850
May 5, 2026 $0.00379
+0.46%
$377,926 $20,200
Apr 29, 2026 $0.00364
-2.69%
$362,902 $8,577
Apr 27, 2026 $0.0037
-0.87%
$-- $20,996
Apr 23, 2026 $0.00374
-1.88%
$-- $2
Apr 22, 2026 $0.00389
+2.78%
$-- $53,485
Apr 20, 2026 $0.00371
+0.00%
$-- $894,694
Apr 19, 2026 $0.00369
-2.08%
$368,020 $878,335
Apr 18, 2026 $0.00388
+0.00%
$-- $17,514
Apr 17, 2026 $0.00393
+1.56%
$-- $82,743
Apr 16, 2026 $0.00393
+3.89%
$391,936 $74,796
Apr 13, 2026 $0.00376
+0.93%
$374,906 $51,809
Apr 12, 2026 $0.00365
-1.87%
$-- $18,524
Apr 10, 2026 $0.00365
+0.00%
$-- $119,379
Apr 9, 2026 $0.00372
+2.71%
$371,380 $119,074
Apr 8, 2026 $0.00368
-1.11%
$-- $117,872
Apr 7, 2026 $0.00378
+7.87%
$377,317 $110,007
Apr 6, 2026 $0.00355
-0.97%
$354,417 $62,414
Apr 5, 2026 $0.00355
+1.62%
$354,259 $18,373
Apr 4, 2026 $0.00353
+0.00%
$-- $3,094
Apr 3, 2026 $0.00351
+1.16%
$-- $197,148
Apr 2, 2026 $0.00342
-3.78%
$-- $249,751
Apr 1, 2026 $0.00358
-2.09%
$357,191 $63,295
Mar 31, 2026 $0.0036
+0.36%
$-- $54,967
Mar 30, 2026 $0.00362
+1.75%
$361,458 $58,238
Mar 29, 2026 $0.00356
+0.00%
$355,129 $1
Mar 27, 2026 $0.00368
-1.70%
$-- $30,118
Mar 26, 2026 $0.00378
-4.48%
$377,448 $8,238
Mar 24, 2026 $0.0039
-0.99%
$-- $50,751
Mar 23, 2026 $0.00401
+5.83%
$399,871 $101,934
Mar 22, 2026 $0.00383
-1.00%
$-- $41,423
Mar 21, 2026 $0.00388
+0.00%
$387,211 $41,663
Mar 20, 2026 $0.00391
+0.27%
$-- $44,462
Mar 19, 2026 $0.00388
-1.42%
$-- $41,883
Mar 18, 2026 $0.00393
-3.46%
$-- $3
Mar 17, 2026 $0.0041
-1.03%
$-- $29,230
Mar 16, 2026 $0.0042
+4.07%
$419,425 $46,316
Mar 13, 2026 $0.00392
-3.11%
$-- $28.55 million
Mar 12, 2026 $0.00397
-0.88%
$-- $39,416
Mar 11, 2026 $0.00406
+1.20%
$404,991 $30,055
Mar 10, 2026 $0.00399
-0.83%
$398,183 $28,721
Mar 9, 2026 $0.00398
+2.78%
$397,425 $38,636
Mar 8, 2026 $0.00382
+0.00%
$-- $83,397
Mar 7, 2026 $0.00386
-1.59%
$384,874 $84,524
Mar 6, 2026 $0.00392
-3.13%
$-- $3
Mar 5, 2026 $0.00415
-1.04%
$-- $19,498
Mar 4, 2026 $0.00427
+6.59%
$426,064 $142,268
Mar 3, 2026 $0.00401
+1.09%
$400,130 $149,924
Mar 2, 2026 $0.00405
+4.99%
$-- $101,419