Veterans for the Cause Historical Data

VETS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00368
+0.00%
$ 367,575 $ 1
May 24, 2 PM $ 0.00374
+0.00%
$ 373,555 $ 67,885
May 23, 9 PM $ 0.00378
+0.00%
$ -- $ 56,150
May 23, 8 PM $ 0.00375
+0.81%
$ 374,002 $ 49,215
May 23, 6 PM $ 0.0037
+0.00%
$ 368,791 $ 18,814
May 23, 2 PM $ 0.00367
+0.00%
$ 365,809 $ 5,477
May 23, 8 AM $ 0.00364
+0.00%
$ 362,729 $ 3
May 23, 7 AM $ 0.00364
-1.07%
$ 362,786 $ 16,448
May 22, 7 PM $ 0.00376
+0.00%
$ 375,485 $ 16,962
May 22, 6 PM $ 0.00376
+0.00%
$ 375,499 $ 16,962
May 19, 12 AM $ 0.00374
+0.00%
$ 373,826 $ 16,939
May 16, 7 AM $ 0.00386
+0.00%
$ 385,392 $ 19,333
May 15, 3 PM $ 0.0039
+0.00%
$ 389,286 $ 13,010
May 15, 1 PM $ 0.00393
-0.86%
$ 392,376 $ 76,208
May 15, 5 AM $ 0.004
+0.00%
$ 399,151 $ 76,841
May 14, 4 PM $ 0.00406
+0.00%
$ 404,854 $ 71,703
May 14, 3 PM $ 0.00404
+0.10%
$ 402,843 $ 64,541
May 14, 2 PM $ 0.00402
+0.00%
$ 401,086 $ 6,829
May 13, 3 PM $ 0.00399
-0.52%
$ 397,848 $ 2
May 13, 12 PM $ 0.00411
+0.00%
$ 409,850 $ 1
May 12, 11 AM $ 0.00418
+0.00%
$ 416,705 $ 30,904
May 11, 4 PM $ 0.00424
+0.24%
$ 422,632 $ 65,067
May 10, 6 PM $ 0.0042
+0.00%
$ 418,986 $ 35,883
May 10, 5 PM $ 0.00417
+0.46%
$ 416,261 $ 29,481
May 9, 1 AM $ 0.00406
+0.00%
$ 405,471 $ 60,399
May 8, 7 PM $ 0.00403
+0.00%
$ 401,726 $ 43,698
May 8, 6 PM $ 0.004
+0.00%
$ 398,878 $ 36,159
May 8, 5 PM $ 0.00396
+0.62%
$ 395,088 $ 27,020
May 7, 7 AM $ 0.00393
+0.00%
$ 392,391 $ 47,217
May 6, 8 AM $ 0.00387
+0.61%
$ 386,375 $ 57,850
May 5, 8 PM $ 0.00379
+0.46%
$ 377,926 $ 20,200
Apr 29, 6 PM $ 0.00364
+0.00%
$ 362,902 $ 8,577
Apr 29, 5 PM $ 0.00364
+0.00%
$ 362,902 $ 8,577
Apr 29, 10 AM $ 0.00374
+0.00%
$ 372,931 $ 8,052
Apr 27, 3 PM $ 0.0037
+0.00%
$ 369,348 $ 20,996
Apr 27, 10 AM $ 0.00373
+0.00%
$ 372,586 $ 21,004
Apr 23, 5 PM $ 0.00374
+0.00%
$ 373,079 $ 2
Apr 23, 12 AM $ 0.00381
+0.00%
$ 380,245 $ 46,545
Apr 22, 1 PM $ 0.00389
+0.00%
$ 387,967 $ 53,485
Apr 22, 3 AM $ 0.00382
+0.00%
$ 381,005 $ 27,008
Apr 22, 2 AM $ 0.00378
+0.00%
$ 377,482 $ 19,402
Apr 20, 7 AM $ 0.00371
+0.00%
$ 370,452 $ 894,694
Apr 19, 10 PM $ 0.00369
-1.13%
$ 368,020 $ 878,335
Apr 19, 3 PM $ 0.0038
+0.00%
$ 378,694 $ 5,567
Apr 19, 2 AM $ 0.00377
+0.00%
$ 375,819 $ 2
Apr 18, 8 AM $ 0.00388
+0.00%
$ 386,699 $ 17,514
Apr 17, 1 PM $ 0.00393
+0.00%
$ 391,970 $ 82,743
Apr 17, 2 AM $ 0.00387
+0.00%
$ 385,937 $ 82,323
Apr 16, 8 PM $ 0.00393
+0.00%
$ -- $ 74,796
Apr 16, 7 PM $ 0.0039
+0.56%
$ 389,144 $ 65,770