Veterans for the Cause Historical Data

VETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00325
+0.00%
$-- $1
Aug 11, 7 AM $0.00324
+0.00%
$323,860 $0
Aug 10, 3 PM $0.00325
+0.00%
$325,403 $1
Aug 9, 10 PM $0.00333
+0.00%
$332,724 $1
Aug 9, 3 PM $0.00332
+0.55%
$331,514 $0
Aug 9, 2 PM $0.00329
+0.00%
$329,173 $0
Aug 8, 3 PM $0.00328
+0.14%
$328,394 $2
Aug 8, 2 PM $0.00327
+0.41%
$326,907 $1
Aug 8, 12 PM $0.00324
+0.00%
$324,154 $1
Aug 8, 11 AM $0.00323
+0.00%
$323,299 $1
Aug 8, 4 AM $0.00322
+0.00%
$321,600 $1
Aug 8, 3 AM $0.0032
+0.34%
$320,004 $0
Aug 7, 1 PM $0.00318
+0.00%
$318,123 $0
Aug 6, 11 PM $0.00311
+0.00%
$310,492 $0
Aug 6, 7 PM $0.00312
+0.00%
$311,671 $0
Aug 6, 1 PM $0.00313
+0.00%
$312,701 $0
Aug 5, 5 PM $0.00319
+0.00%
$319,235 $0
Aug 4, 8 PM $0.00319
+0.00%
$318,584 $0
Aug 4, 6 PM $0.00318
+0.00%
$318,118 $0
Aug 4, 5 PM $0.00317
+0.00%
$317,384 $0
Aug 3, 6 PM $0.00317
+0.00%
$316,873 $1
Aug 3, 8 AM $0.00309
+0.00%
$309,424 $1
Aug 3, 7 AM $0.00311
+0.00%
$310,862 $1
Aug 2, 9 PM $0.00318
+0.33%
$317,503 $1
Aug 2, 5 AM $0.00315
+0.00%
$-- $2
Aug 2, 2 AM $0.00313
+0.00%
$313,118 $2
Aug 2, 1 AM $0.00312
+0.00%
$311,612 $1
Aug 1, 6 PM $0.00305
-0.50%
$304,698 $1
Aug 1, 5 PM $0.00308
-0.61%
$308,187 $1
Jul 31, 3 PM $0.00313
+0.00%
$312,606 $1
Jul 31, 2 PM $0.00313
+0.00%
$312,849 $0
Jul 31, 1 PM $0.00314
+0.00%
$314,098 $0
Jul 31, 1 AM $0.00321
+0.00%
$321,175 $1
Jul 30, 1 PM $0.0032
+0.00%
$319,629 $1
Jul 30, 12 PM $0.00318
+0.00%
$318,294 $0
Jul 29, 8 PM $0.00311
+0.00%
$311,234 $1
Jul 29, 4 AM $0.00314
+0.00%
$313,491 $6
Jul 29, 2 AM $0.00316
+0.00%
$315,884 $5
Jul 28, 3 PM $0.00319
+0.00%
$319,266 $63
Jul 28, 1 PM $0.00312
+0.00%
$312,036 $63
Jul 28, 7 AM $0.00315
+0.00%
$314,656 $59
Jul 28, 1 AM $0.00314
+0.00%
$313,703 $59
Jul 27, 11 PM $0.00318
+0.00%
$-- $60
Jul 27, 10 PM $0.00319
-1.27%
$319,031 $60
Jul 27, 8 PM $0.00325
+0.00%
$325,410 $2
Jul 27, 2 PM $0.00325
+0.00%
$325,208 $2
Jul 27, 1 PM $0.00333
+0.00%
$332,792 $1
Jul 26, 11 PM $0.00331
+0.00%
$330,923 $1
Jul 26, 10 PM $0.00329
+0.54%
$328,882 $1
Jul 24, 2 PM $0.00318
+0.00%
$318,047 $2