Veterans for the Cause Historical Data

VETS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00385
+0.90%
$ 384,476 $ 53,796
Apr 16, 3 PM $ 0.00378
+0.00%
$ 377,245 $ 34,479
Apr 13, 11 PM $ 0.00376
+0.00%
$ 374,906 $ 51,809
Apr 13, 10 PM $ 0.00372
+0.00%
$ 371,451 $ 43,043
Apr 12, 2 AM $ 0.00365
+0.00%
$ 364,430 $ 18,524
Apr 12, 1 AM $ 0.00365
-1.84%
$ 364,539 $ 18,863
Apr 10, 1 AM $ 0.00365
+0.00%
$ 364,126 $ 119,379
Apr 9, 11 PM $ 0.00372
+0.00%
$ 371,380 $ 119,074
Apr 9, 10 PM $ 0.00371
+0.31%
$ 370,425 $ 95,601
Apr 9, 4 PM $ 0.00368
+0.00%
$ 367,051 $ 9,280
Apr 9, 1 AM $ 0.00362
+0.00%
$ 361,575 $ 35
Apr 8, 2 PM $ 0.00368
+0.00%
$ 367,086 $ 117,872
Apr 8, 6 AM $ 0.0037
+0.00%
$ -- $ 119,543
Apr 8, 1 AM $ 0.00372
+0.00%
$ 371,190 $ 121,484
Apr 7, 11 PM $ 0.00378
+1.67%
$ 377,317 $ 110,007
Apr 7, 10 PM $ 0.00369
+1.97%
$ 368,240 $ 79,146
Apr 7, 9 PM $ 0.0036
+0.00%
$ 359,320 $ 36,500
Apr 7, 8 PM $ 0.00358
+0.00%
$ 357,347 $ 27,261
Apr 7, 7 PM $ 0.00355
+1.18%
$ 353,914 $ 18,263
Apr 6, 11 PM $ 0.00355
+0.00%
$ -- $ 62,414
Apr 6, 8 AM $ 0.00358
+0.00%
$ 357,373 $ 38,213
Apr 6, 12 AM $ 0.00359
+0.00%
$ 357,892 $ 26,739
Apr 5, 11 PM $ 0.00355
+0.06%
$ 354,259 $ 18,373
Apr 5, 12 PM $ 0.00349
+0.00%
$ 348,620 $ 14,980
Apr 4, 3 PM $ 0.00353
+0.00%
$ 352,712 $ 3,094
Apr 3, 8 AM $ 0.00351
+0.00%
$ 350,055 $ 197,148
Apr 3, 7 AM $ 0.00348
+0.00%
$ 347,291 $ 196,367
Apr 3, 2 AM $ 0.00347
+0.00%
$ 346,045 $ 195,170
Apr 2, 2 PM $ 0.00342
+1.22%
$ 341,468 $ 249,751
Apr 2, 1 PM $ 0.00338
-1.21%
$ 337,429 $ 245,134
Apr 2, 4 AM $ 0.00346
+0.11%
$ 345,489 $ 248,344
Apr 2, 2 AM $ 0.00345
-0.69%
$ 344,471 $ 234,547
Apr 2, 1 AM $ 0.00349
-1.79%
$ 348,510 $ 61,626
Apr 1, 10 PM $ 0.00358
+0.00%
$ 357,191 $ 63,295
Apr 1, 9 PM $ 0.00361
+0.00%
$ 360,149 $ 63,939
Apr 1, 8 PM $ 0.00365
+0.00%
$ 363,808 $ 64,505
Apr 1, 7 PM $ 0.00368
+0.00%
$ -- $ 64,617
Apr 1, 6 PM $ 0.00368
-1.87%
$ 367,639 $ 65,850
Apr 1, 5 PM $ 0.00373
+1.22%
$ 372,204 $ 71,723
Apr 1, 5 AM $ 0.00366
+0.00%
$ 364,833 $ 62,607
Mar 31, 5 PM $ 0.0036
+0.00%
$ 359,268 $ 54,967
Mar 31, 2 PM $ 0.00353
+0.00%
$ 352,537 $ 8,078
Mar 31, 9 AM $ 0.00357
-0.45%
$ 356,350 $ 8,076
Mar 30, 7 PM $ 0.00362
+0.00%
$ 361,458 $ 58,238
Mar 30, 8 AM $ 0.00367
+0.00%
$ 366,564 $ 48,158
Mar 30, 2 AM $ 0.00361
+0.00%
$ 360,714 $ 31,986
Mar 30, 12 AM $ 0.00356
+0.00%
$ 355,231 $ 2
Mar 29, 10 PM $ 0.00356
+0.00%
$ 355,129 $ 1
Mar 27, 10 AM $ 0.00368
+0.00%
$ 367,580 $ 30,118
Mar 27, 8 AM $ 0.00375
+0.00%
$ 373,939 $ 29,847