Veterans for the Cause Historical Data

VETS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.00319
-0.83%
$318,845 $2
Jul 24, 11 AM $0.00323
+0.00%
$322,977 $1
Jul 24, 2 AM $0.00325
+0.00%
$324,559 $1
Jul 23, 6 PM $0.00326
+0.00%
$325,509 $1
Jul 23, 3 PM $0.00327
-0.51%
$326,721 $1
Jul 21, 5 AM $0.00338
+0.00%
$337,786 $1
Jul 20, 6 PM $0.00336
+0.00%
$336,086 $1
Jul 20, 4 PM $0.00335
+0.00%
$-- $1
Jul 20, 3 PM $0.00332
+0.00%
$332,442 $0
Jul 20, 12 AM $0.00331
+0.00%
$330,778 $1
Jul 19, 2 PM $0.00329
+0.00%
$329,355 $1
Jul 19, 2 AM $0.00328
+0.46%
$327,780 $0
Jul 17, 5 PM $0.00324
+0.00%
$323,850 $2
Jul 17, 1 PM $0.00316
-0.41%
$316,311 $2
Jul 17, 5 AM $0.00321
+0.00%
$320,922 $2
Jul 17, 2 AM $0.00322
+0.00%
$322,003 $1
Jul 16, 11 PM $0.00324
+0.00%
$323,851 $1
Jul 16, 5 PM $0.00325
+0.00%
$324,949 $1
Jul 16, 8 AM $0.00327
-0.27%
$326,731 $1
Jul 16, 7 AM $0.00329
+0.00%
$329,032 $1
Jul 16, 4 AM $0.0033
-0.13%
$330,342 $1
Jul 15, 7 PM $0.00332
+0.00%
$331,689 $1
Jul 15, 1 PM $0.00338
+0.02%
$338,045 $1
Jul 15, 6 AM $0.00337
+0.00%
$-- $2
Jul 15, 4 AM $0.00336
+0.00%
$335,811 $2
Jul 14, 10 PM $0.00335
+0.00%
$334,580 $2
Jul 14, 1 PM $0.00333
+0.66%
$333,143 $3
Jul 14, 12 PM $0.00329
+1.03%
$329,209 $2
Jul 13, 9 PM $0.0032
+0.00%
$319,665 $2
Jul 13, 5 PM $0.00322
-0.35%
$321,469 $1
Jul 13, 1 PM $0.00324
-0.45%
$324,056 $1
Jul 13, 3 AM $0.00326
-0.44%
$325,934 $1
Jul 13, 12 AM $0.00334
+0.00%
$334,088 $1
Jul 12, 4 PM $0.00334
+0.00%
$333,826 $2
Jul 12, 2 PM $0.00334
+0.00%
$333,784 $1
Jul 12, 12 AM $0.00328
-0.72%
$327,663 $1
Jul 11, 11 PM $0.00331
+0.00%
$330,811 $0
Jul 10, 2 PM $0.00334
+0.00%
$333,930 $10
Jul 10, 10 AM $0.00342
+0.00%
$342,380 $9
Jul 10, 5 AM $0.00341
+0.00%
$340,594 $1
Jul 9, 1 AM $0.00337
+0.00%
$336,763 $3
Jul 8, 3 PM $0.0033
+0.00%
$329,495 $3
Jul 8, 1 PM $0.00331
+0.00%
$330,742 $3
Jul 8, 8 AM $0.00332
-1.03%
$331,840 $3
Jul 8, 6 AM $0.00337
+0.00%
$336,527 $2
Jul 8, 2 AM $0.00338
-0.45%
$338,197 $2
Jul 8, 1 AM $0.00341
-1.24%
$341,219 $2
Jul 7, 11 PM $0.00347
+0.00%
$347,017 $1
Jul 7, 4 PM $0.00355
+0.00%
$354,847 $2
Jul 7, 5 AM $0.00347
+0.00%
$347,046 $4