Veterans for the Cause Historical Data

VETS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00348
+0.00%
$348,042 $4
Jul 7, 3 AM $0.00349
+0.00%
$349,355 $3
Jul 7, 2 AM $0.00351
+0.00%
$350,847 $3
Jul 6, 9 PM $0.00357
+0.00%
$357,291 $3
Jul 6, 4 PM $0.00352
+0.38%
$352,196 $2
Jul 6, 3 PM $0.00349
+0.00%
$349,436 $2
Jul 6, 1 PM $0.00342
+0.00%
$341,707 $1
Jul 6, 12 PM $0.00344
+0.00%
$343,922 $1
Jul 6, 6 AM $0.00346
+0.00%
$346,418 $1
Jul 5, 10 PM $0.00352
+0.00%
$351,881 $1
Jul 5, 2 AM $0.00347
-0.41%
$345,930 $2
Jul 5, 1 AM $0.0035
+0.00%
$348,824 $1
Jul 4, 4 AM $0.00358
+0.00%
$357,318 $1
Jul 3, 7 PM $0.00353
+0.00%
$352,661 $1
Jul 2, 2 PM $0.00347
+0.00%
$346,183 $100,271
Jul 2, 11 AM $0.00353
+0.49%
$351,779 $118,036
Jul 2, 10 AM $0.00349
+2.04%
$347,869 $100,780
Jul 2, 9 AM $0.0034
+0.00%
$339,383 $62,730
Jul 1, 10 PM $0.00337
+0.00%
$336,119 $85,926
Jul 1, 2 PM $0.00327
+0.00%
$326,401 $50,245
Jul 1, 4 AM $0.00325
+0.42%
$324,351 $38,503
Jul 1, 2 AM $0.00321
+0.58%
$319,929 $19,365
Jun 30, 2 PM $0.0031
+0.00%
$309,732 $37,195
Jun 30, 1 PM $0.00311
+0.00%
$310,537 $37,365
Jun 30, 12 PM $0.00313
-0.92%
$311,955 $44,128
Jun 29, 5 PM $0.00324
+0.78%
$323,112 $94,266
Jun 29, 1 PM $0.00317
+0.00%
$316,581 $63,144
Jun 29, 10 AM $0.00316
+0.26%
$315,366 $50,485
Jun 29, 5 AM $0.00308
+0.00%
$-- $43,611
Jun 29, 3 AM $0.00313
+0.85%
$312,090 $34,458
Jun 28, 11 PM $0.00302
+0.00%
$300,913 $6,887
Jun 27, 10 PM $0.00306
+0.00%
$305,197 $5,581
Jun 27, 2 AM $0.00308
+0.00%
$306,909 $142,398
Jun 26, 4 PM $0.00312
+0.68%
$311,202 $155,969
Jun 26, 2 PM $0.00307
+1.02%
$306,140 $144,248
Jun 26, 1 PM $0.00303
+0.00%
$302,015 $123,382
Jun 26, 10 AM $0.00298
+0.00%
$297,027 $125,120
Jun 26, 7 AM $0.00302
+0.76%
$301,210 $116,487
Jun 26, 6 AM $0.00297
+0.44%
$296,127 $95,101
Jun 26, 3 AM $0.00293
+0.61%
$292,412 $93,647
Jun 26, 2 AM $0.00287
-0.64%
$286,658 $79,423
Jun 25, 11 PM $0.00294
+1.01%
$292,956 $75,003
Jun 25, 2 PM $0.00284
+2.13%
$283,686 $69,357
Jun 25, 1 PM $0.00281
-3.87%
$280,156 $63,647
Jun 25, 6 AM $0.00298
+0.00%
$297,252 $60,573
Jun 25, 5 AM $0.00297
+0.44%
$295,912 $56,850
Jun 24, 8 PM $0.00291
+1.47%
$290,313 $39,128
Jun 24, 6 PM $0.0028
+0.00%
$279,503 $8,746
Jun 24, 5 PM $0.0028
-2.26%
$279,503 $8,839
Jun 24, 4 PM $0.00288
-1.28%
$287,049 $9,027