Veterans for the Cause Historical Data

VETS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00293
-0.51%
$291,881 $9,178
Jun 24, 1 AM $0.00302
+0.00%
$300,947 $3,640
Jun 24, 12 AM $0.00301
+0.00%
$300,194 $1,203
Jun 23, 8 AM $0.00297
-0.30%
$296,287 $4
Jun 23, 6 AM $0.00304
-0.86%
$303,292 $2
Jun 22, 10 PM $0.00311
-0.25%
$310,688 $12,643
Jun 22, 4 PM $0.00315
+0.00%
$313,882 $18,131
Jun 20, 10 PM $0.00317
+1.24%
$316,393 $86,023
Jun 20, 5 AM $0.00306
+0.60%
$305,785 $35,854
Jun 20, 4 AM $0.00304
+0.48%
$303,586 $18,216
Jun 20, 12 AM $0.00301
+0.00%
$300,001 $3,286
Jun 18, 3 PM $0.00295
-2.73%
$294,722 $27,393
Jun 17, 7 PM $0.00311
-2.64%
$309,928 $51,383
Jun 17, 6 PM $0.00313
-0.44%
$312,514 $43,506
Jun 17, 4 PM $0.00318
+0.45%
$317,553 $28,895
Jun 16, 2 PM $0.00315
-0.49%
$314,181 $49,779
Jun 16, 8 AM $0.00322
+0.00%
$321,235 $90,638
Jun 16, 2 AM $0.00316
+0.00%
$315,439 $83,311
Jun 15, 10 PM $0.00319
+0.00%
$318,326 $110,623
Jun 15, 4 PM $0.00325
+0.82%
$324,378 $139,608
Jun 15, 3 PM $0.00321
+0.39%
$320,118 $120,111
Jun 15, 1 PM $0.00317
+0.84%
$315,838 $100,311
Jun 15, 12 PM $0.00313
+0.00%
$312,063 $81,228
Jun 15, 11 AM $0.00312
+0.78%
$310,950 $76,642
Jun 15, 12 AM $0.00308
+0.61%
$307,447 $51,942
Jun 14, 11 PM $0.00305
+0.45%
$304,554 $45,102
Jun 14, 9 PM $0.003
+1.52%
$299,259 $26,195
Jun 14, 2 PM $0.00291
+0.00%
$289,954 $25,679
Jun 13, 9 PM $0.00296
+0.00%
$295,592 $36,379
Jun 13, 3 PM $0.00295
+0.00%
$294,232 $20,419
Jun 12, 8 PM $0.00288
+0.00%
$287,638 $29,612
Jun 12, 3 PM $0.00294
+0.64%
$293,600 $45,217
Jun 12, 2 PM $0.00291
+0.00%
$290,410 $32,335
Jun 11, 5 PM $0.00286
+0.00%
$285,171 $77,704
Jun 11, 11 AM $0.00282
+0.00%
$281,684 $62,889
Jun 11, 1 AM $0.00278
+0.83%
$277,017 $57,267
Jun 10, 9 PM $0.00271
-0.80%
$269,990 $39,503
Jun 10, 5 PM $0.00276
+0.00%
$275,613 $64,149
Jun 10, 1 PM $0.0028
+0.46%
$279,034 $52,021
Jun 10, 9 AM $0.00274
+0.00%
$273,519 $37,709
Jun 10, 8 AM $0.00275
+0.00%
$274,698 $37,547
Jun 9, 7 PM $0.00281
+0.00%
$280,180 $38,350
Jun 9, 6 PM $0.00281
-0.10%
$280,165 $38,360
Jun 9, 4 PM $0.00277
-0.28%
$276,024 $31,646
Jun 9, 2 PM $0.00282
-0.85%
$280,904 $42,814
Jun 9, 6 AM $0.00289
+0.00%
$288,327 $56,683
Jun 9, 5 AM $0.00288
+0.00%
$287,290 $53,813
Jun 9, 12 AM $0.00284
-0.84%
$283,442 $63,710
Jun 8, 3 PM $0.0029
+0.00%
$289,655 $80,587
Jun 8, 11 AM $0.00286
+0.00%
$285,521 $5.96 million