Veterans for the Cause Historical Data

VETS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.00282
-0.22%
$281,019 $6 million
Jun 8, 1 AM $0.00284
+0.00%
$282,928 $5.97 million
Jun 7, 10 PM $0.00281
+0.02%
$280,029 $5.97 million
Jun 7, 7 PM $0.00278
+0.00%
$277,095 $5.83 million
Jun 7, 12 PM $0.00284
+0.00%
$283,819 $69,921
Jun 7, 8 AM $0.00287
+0.73%
$286,477 $67,018
Jun 7, 6 AM $0.00283
+0.32%
$282,049 $49,916
Jun 7, 5 AM $0.00281
+0.00%
$280,027 $56,645
Jun 7, 1 AM $0.00277
+1.16%
$276,761 $687,289
Jun 6, 10 AM $0.00272
-2.08%
$271,702 $761,747
Jun 6, 6 AM $0.00276
+2.11%
$275,226 $766,546
Jun 6, 5 AM $0.0027
+1.21%
$269,517 $728,477
Jun 6, 4 AM $0.00267
-3.26%
$266,658 $100,758
Jun 6, 3 AM $0.00278
-0.31%
$277,174 $104,597
Jun 6, 12 AM $0.00283
+1.59%
$282,262 $98,658
Jun 5, 11 PM $0.00279
-0.64%
$278,795 $94,172
Jun 5, 9 PM $0.00284
+0.31%
$283,624 $90,248
Jun 5, 8 PM $0.00283
+1.68%
$281,954 $78,269
Jun 5, 7 PM $0.00275
-1.14%
$274,450 $55,012
Jun 5, 6 PM $0.00279
-1.59%
$278,170 $46,941
Jun 5, 5 PM $0.00288
+0.00%
$286,970 $42,900
Jun 5, 4 PM $0.00287
+1.74%
$286,075 $37,859
Jun 5, 2 PM $0.00284
+0.00%
$283,225 $21,879
Jun 5, 1 PM $0.00286
+0.00%
$285,645 $22,138
Jun 5, 10 AM $0.0029
+0.00%
$289,020 $41,851
Jun 5, 7 AM $0.00287
+0.00%
$286,771 $29,999
Jun 5, 6 AM $0.00286
-2.19%
$285,132 $24,487
Jun 5, 5 AM $0.00294
+0.00%
$293,471 $25,269
Jun 5, 3 AM $0.00298
+0.00%
$297,047 $50,592
Jun 4, 9 PM $0.00299
+0.00%
$298,609 $72,757
Jun 4, 12 PM $0.00305
+0.75%
$304,021 $66,604
Jun 4, 9 AM $0.00301
+0.00%
$299,876 $58,816
Jun 4, 8 AM $0.00303
-0.58%
$302,668 $59,159
Jun 4, 7 AM $0.00305
-0.51%
$304,722 $59,520
Jun 4, 4 AM $0.00312
+0.00%
$311,003 $81,934
Jun 4, 3 AM $0.0031
+1.02%
$309,116 $74,714
Jun 4, 2 AM $0.00305
+0.56%
$303,871 $49,882
Jun 4, 1 AM $0.00305
-1.75%
$304,603 $39,468
Jun 4, 12 AM $0.00313
+0.00%
$312,438 $40,587
Jun 3, 9 PM $0.00315
+0.00%
$313,890 $46,984
Jun 3, 8 PM $0.00316
+0.00%
$315,443 $47,145
Jun 3, 7 PM $0.00317
+0.00%
$316,531 $47,358
Jun 3, 4 PM $0.00319
-1.26%
$317,944 $41,076
Jun 3, 3 PM $0.00324
+0.00%
$323,683 $42,372
Jun 3, 11 AM $0.00331
+0.00%
$330,461 $39,819
Jun 3, 7 AM $0.00329
+0.00%
$328,064 $33,054
Jun 3, 6 AM $0.00328
+0.00%
$327,558 $27,405
Jun 3, 5 AM $0.00326
+0.00%
$325,559 $18,842
Jun 3, 3 AM $0.00323
+0.00%
$322,680 $11,820
Jun 3, 12 AM $0.00321
+0.00%
$320,565 $5