Veterans for the Cause Historical Data

VETS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.00323
-0.24%
$323,112 $5
Jun 2, 10 PM $0.00327
+0.00%
$326,561 $2,781
Jun 2, 7 PM $0.00333
+0.00%
$332,670 $2,817
Jun 2, 3 PM $0.00337
-0.60%
$337,051 $8,087
Jun 2, 2 PM $0.00341
-1.09%
$341,368 $8,231
Jun 1, 2 PM $0.0035
+0.00%
$350,228 $2
Jun 1, 7 AM $0.00355
-0.27%
$355,422 $1
May 29, 3 PM $0.0036
+1.71%
$359,002 $23,039
May 29, 2 PM $0.00354
+0.00%
$352,828 $13,573
May 28, 6 PM $0.0036
+0.00%
$359,124 $6,446
May 28, 4 AM $0.00358
+0.00%
$356,832 $16,407
May 28, 3 AM $0.00359
+0.00%
$357,870 $16,652
May 27, 9 PM $0.00364
+0.00%
$363,207 $16,495
May 27, 5 AM $0.00364
+0.00%
$363,392 $1
May 26, 5 PM $0.00368
+0.00%
$367,575 $1
May 24, 2 PM $0.00374
+0.00%
$373,555 $67,885
May 23, 9 PM $0.00378
+0.00%
$-- $56,150
May 23, 8 PM $0.00375
+0.81%
$374,002 $49,215
May 23, 6 PM $0.0037
+0.00%
$368,791 $18,814
May 23, 2 PM $0.00367
+0.00%
$365,809 $5,477
May 23, 8 AM $0.00364
+0.00%
$362,729 $3
May 23, 7 AM $0.00364
-1.07%
$362,786 $16,448
May 22, 7 PM $0.00376
+0.00%
$375,485 $16,962
May 22, 6 PM $0.00376
+0.00%
$375,499 $16,962
May 19, 12 AM $0.00374
+0.00%
$373,826 $16,939
May 16, 7 AM $0.00386
+0.00%
$385,392 $19,333
May 15, 3 PM $0.0039
+0.00%
$389,286 $13,010
May 15, 1 PM $0.00393
-0.86%
$392,376 $76,208
May 15, 5 AM $0.004
+0.00%
$399,151 $76,841
May 14, 4 PM $0.00406
+0.00%
$404,854 $71,703
May 14, 3 PM $0.00404
+0.10%
$402,843 $64,541
May 14, 2 PM $0.00402
+0.00%
$401,086 $6,829
May 13, 3 PM $0.00399
-0.52%
$397,848 $2
May 13, 12 PM $0.00411
+0.00%
$409,850 $1
May 12, 11 AM $0.00418
+0.00%
$416,705 $30,904
May 11, 4 PM $0.00424
+0.24%
$422,632 $65,067
May 10, 6 PM $0.0042
+0.00%
$418,986 $35,883
May 10, 5 PM $0.00417
+0.46%
$416,261 $29,481
May 9, 1 AM $0.00406
+0.00%
$405,471 $60,399
May 8, 7 PM $0.00403
+0.00%
$401,726 $43,698
May 8, 6 PM $0.004
+0.00%
$398,878 $36,159
May 8, 5 PM $0.00396
+0.62%
$395,088 $27,020
May 7, 7 AM $0.00393
+0.00%
$392,391 $47,217
May 6, 8 AM $0.00387
+0.61%
$386,375 $57,850
May 5, 8 PM $0.00379
+0.46%
$377,926 $20,200
Apr 29, 6 PM $0.00364
+0.00%
$362,902 $8,577
Apr 29, 5 PM $0.00364
+0.00%
$362,902 $8,577
Apr 29, 10 AM $0.00374
+0.00%
$372,931 $8,052
Apr 27, 3 PM $0.0037
+0.00%
$369,348 $20,996
Apr 27, 10 AM $0.00373
+0.00%
$372,586 $21,004