Veterans for the Cause Historical Data

VETS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00374
+0.00%
$373,079 $2
Apr 23, 12 AM $0.00381
+0.00%
$380,245 $46,545
Apr 22, 1 PM $0.00389
+0.00%
$387,967 $53,485
Apr 22, 3 AM $0.00382
+0.00%
$381,005 $27,008
Apr 22, 2 AM $0.00378
+0.00%
$377,482 $19,402
Apr 20, 7 AM $0.00371
+0.00%
$370,452 $894,694
Apr 19, 10 PM $0.00369
-1.13%
$368,020 $878,335
Apr 19, 3 PM $0.0038
+0.00%
$378,694 $5,567
Apr 19, 2 AM $0.00377
+0.00%
$375,819 $2
Apr 18, 8 AM $0.00388
+0.00%
$386,699 $17,514
Apr 17, 1 PM $0.00393
+0.00%
$391,970 $82,743
Apr 17, 2 AM $0.00387
+0.00%
$385,937 $82,323
Apr 16, 8 PM $0.00393
+0.00%
$-- $74,796
Apr 16, 7 PM $0.0039
+0.56%
$389,144 $65,770
Apr 16, 6 PM $0.00385
+0.90%
$384,476 $53,796
Apr 16, 3 PM $0.00378
+0.00%
$377,245 $34,479
Apr 13, 11 PM $0.00376
+0.00%
$374,906 $51,809
Apr 13, 10 PM $0.00372
+0.00%
$371,451 $43,043
Apr 12, 2 AM $0.00365
+0.00%
$364,430 $18,524
Apr 12, 1 AM $0.00365
-1.84%
$364,539 $18,863
Apr 10, 1 AM $0.00365
+0.00%
$364,126 $119,379
Apr 9, 11 PM $0.00372
+0.00%
$371,380 $119,074
Apr 9, 10 PM $0.00371
+0.31%
$370,425 $95,601
Apr 9, 4 PM $0.00368
+0.00%
$367,051 $9,280
Apr 9, 1 AM $0.00362
+0.00%
$361,575 $35
Apr 8, 2 PM $0.00368
+0.00%
$367,086 $117,872
Apr 8, 6 AM $0.0037
+0.00%
$-- $119,543
Apr 8, 1 AM $0.00372
+0.00%
$371,190 $121,484
Apr 7, 11 PM $0.00378
+1.67%
$377,317 $110,007
Apr 7, 10 PM $0.00369
+1.97%
$368,240 $79,146
Apr 7, 9 PM $0.0036
+0.00%
$359,320 $36,500
Apr 7, 8 PM $0.00358
+0.00%
$357,347 $27,261
Apr 7, 7 PM $0.00355
+1.18%
$353,914 $18,263
Apr 6, 11 PM $0.00355
+0.00%
$-- $62,414
Apr 6, 8 AM $0.00358
+0.00%
$357,373 $38,213
Apr 6, 12 AM $0.00359
+0.00%
$357,892 $26,739
Apr 5, 11 PM $0.00355
+0.06%
$354,259 $18,373
Apr 5, 12 PM $0.00349
+0.00%
$348,620 $14,980
Apr 4, 3 PM $0.00353
+0.00%
$352,712 $3,094
Apr 3, 8 AM $0.00351
+0.00%
$350,055 $197,148
Apr 3, 7 AM $0.00348
+0.00%
$347,291 $196,367
Apr 3, 2 AM $0.00347
+0.00%
$346,045 $195,170
Apr 2, 2 PM $0.00342
+1.22%
$341,468 $249,751
Apr 2, 1 PM $0.00338
-1.21%
$337,429 $245,134
Apr 2, 4 AM $0.00346
+0.11%
$345,489 $248,344
Apr 2, 2 AM $0.00345
-0.69%
$344,471 $234,547
Apr 2, 1 AM $0.00349
-1.79%
$348,510 $61,626
Apr 1, 10 PM $0.00358
+0.00%
$357,191 $63,295
Apr 1, 9 PM $0.00361
+0.00%
$360,149 $63,939
Apr 1, 8 PM $0.00365
+0.00%
$363,808 $64,505