Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Today $0.00445
+0.00%
$445,108 $8
Yesterday $0.00453
-0.59%
$439,452 $2
Aug 29, 2026 $0.00457
+1.39%
$456,757 $1
Aug 28, 2026 $0.00448
-3.56%
$447,899 $9
Aug 27, 2026 $0.00473
+7.41%
$473,179 $17
Aug 26, 2026 $0.00435
+3.26%
$439,464 $6
Aug 25, 2026 $0.00428
+1.72%
$-- $412
Aug 24, 2026 $0.00418
+3.52%
$418,312 $6
Aug 23, 2026 $0.00407
+1.31%
$-- $18
Aug 22, 2026 $0.004
-1.31%
$399,642 $24
Aug 21, 2026 $0.00402
+7.23%
$402,201 $33
Aug 20, 2026 $0.00374
+3.83%
$-- $9
Aug 19, 2026 $0.00368
+11.43%
$367,590 $6
Aug 18, 2026 $0.00329
+0.52%
$-- $1
Aug 14, 2026 $0.00319
+0.00%
$318,640 $0
Aug 12, 2026 $0.00327
+0.00%
$-- $89
Aug 11, 2026 $0.00327
+0.84%
$326,595 $87
Aug 10, 2026 $0.00325
+0.00%
$-- $1
Aug 9, 2026 $0.00333
+1.08%
$332,724 $1
Aug 8, 2026 $0.00328
+2.97%
$-- $2
Aug 7, 2026 $0.00318
+0.00%
$-- $0
Aug 6, 2026 $0.00311
-0.71%
$310,492 $0
Aug 5, 2026 $0.00319
+0.00%
$-- $0
Aug 4, 2026 $0.00319
+0.38%
$318,584 $0
Aug 3, 2026 $0.00317
+1.93%
$316,873 $1
Aug 2, 2026 $0.00318
+1.89%
$317,503 $1
Aug 1, 2026 $0.00305
-1.73%
$304,698 $1
Jul 31, 2026 $0.00313
-2.67%
$-- $1
Jul 30, 2026 $0.0032
+0.42%
$-- $1
Jul 29, 2026 $0.00311
-1.47%
$311,234 $1
Jul 28, 2026 $0.00319
+1.77%
$-- $63
Jul 27, 2026 $0.00318
-4.50%
$317,810 $60
Jul 26, 2026 $0.00331
+1.16%
$330,923 $1
Jul 24, 2026 $0.00318
-2.01%
$-- $2
Jul 23, 2026 $0.00326
-0.88%
$325,509 $1
Jul 21, 2026 $0.00338
+0.00%
$-- $1
Jul 20, 2026 $0.00336
+1.60%
$336,086 $1
Jul 19, 2026 $0.00329
+0.95%
$-- $1
Jul 17, 2026 $0.00324
+0.57%
$-- $2
Jul 16, 2026 $0.00324
-2.09%
$323,851 $1
Jul 15, 2026 $0.00332
-1.23%
$331,689 $1
Jul 14, 2026 $0.00335
+2.67%
$334,580 $2
Jul 13, 2026 $0.0032
-4.32%
$319,665 $2
Jul 12, 2026 $0.00334
+1.14%
$-- $2
Jul 11, 2026 $0.00331
+0.00%
$330,811 $0
Jul 10, 2026 $0.00334
-1.96%
$-- $10
Jul 9, 2026 $0.00337
+0.00%
$-- $3
Jul 8, 2026 $0.0033
-4.64%
$-- $3
Jul 7, 2026 $0.00347
-1.09%
$347,017 $1
Jul 6, 2026 $0.00357
+3.14%
$357,291 $3
Download