Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00315
+0.00%
$ 314,181 $ 49,779
Yesterday $ 0.00319
+4.17%
$ 318,326 $ 110,623
Jun 14, 2026 $ 0.00305
+5.04%
$ 304,554 $ 45,102
Jun 13, 2026 $ 0.00296
+0.46%
$ 295,592 $ 36,379
Jun 12, 2026 $ 0.00288
-0.95%
$ 287,638 $ 29,612
Jun 11, 2026 $ 0.00286
+3.80%
$ -- $ 77,704
Jun 10, 2026 $ 0.00271
-1.71%
$ 269,990 $ 39,503
Jun 9, 2026 $ 0.00281
-1.98%
$ 280,180 $ 38,350
Jun 8, 2026 $ 0.0029
+2.38%
$ -- $ 80,587
Jun 7, 2026 $ 0.00281
+2.36%
$ 280,029 $ 5.97 million
Jun 6, 2026 $ 0.00272
-2.21%
$ -- $ 761,747
Jun 5, 2026 $ 0.00279
-6.14%
$ 278,795 $ 94,172
Jun 4, 2026 $ 0.00299
-4.43%
$ 298,609 $ 72,757
Jun 3, 2026 $ 0.00315
-1.89%
$ 313,890 $ 46,984
Jun 2, 2026 $ 0.00323
-6.38%
$ 323,112 $ 5
Jun 1, 2026 $ 0.0035
-1.72%
$ -- $ 2
May 29, 2026 $ 0.0036
+1.75%
$ -- $ 23,039
May 28, 2026 $ 0.0036
+0.35%
$ 359,124 $ 6,446
May 27, 2026 $ 0.00364
-0.05%
$ 363,207 $ 16,495
May 26, 2026 $ 0.00368
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00374
+0.00%
$ -- $ 67,885
May 23, 2026 $ 0.00378
+2.91%
$ 377,366 $ 56,150
May 22, 2026 $ 0.00376
+0.00%
$ 375,485 $ 16,962
May 19, 2026 $ 0.00374
+0.00%
$ -- $ 16,939
May 16, 2026 $ 0.00386
+0.00%
$ -- $ 19,333
May 15, 2026 $ 0.0039
-2.47%
$ -- $ 13,010
May 14, 2026 $ 0.00406
+0.94%
$ -- $ 71,703
May 13, 2026 $ 0.00399
-2.93%
$ -- $ 2
May 12, 2026 $ 0.00418
+0.00%
$ -- $ 30,904
May 11, 2026 $ 0.00424
+0.24%
$ -- $ 65,067
May 10, 2026 $ 0.0042
+1.12%
$ 418,986 $ 35,883
May 9, 2026 $ 0.00406
+0.00%
$ -- $ 60,399
May 8, 2026 $ 0.00403
+2.31%
$ 401,726 $ 43,698
May 7, 2026 $ 0.00393
+0.00%
$ -- $ 47,217
May 6, 2026 $ 0.00387
+0.61%
$ -- $ 57,850
May 5, 2026 $ 0.00379
+0.46%
$ 377,926 $ 20,200
Apr 29, 2026 $ 0.00364
-2.69%
$ 362,902 $ 8,577
Apr 27, 2026 $ 0.0037
-0.87%
$ -- $ 20,996
Apr 23, 2026 $ 0.00374
-1.88%
$ -- $ 2
Apr 22, 2026 $ 0.00389
+2.78%
$ -- $ 53,485
Apr 20, 2026 $ 0.00371
+0.00%
$ -- $ 894,694
Apr 19, 2026 $ 0.00369
-2.08%
$ 368,020 $ 878,335
Apr 18, 2026 $ 0.00388
+0.00%
$ -- $ 17,514
Apr 17, 2026 $ 0.00393
+1.56%
$ -- $ 82,743
Apr 16, 2026 $ 0.00393
+3.89%
$ 391,936 $ 74,796
Apr 13, 2026 $ 0.00376
+0.93%
$ 374,906 $ 51,809
Apr 12, 2026 $ 0.00365
-1.87%
$ -- $ 18,524
Apr 10, 2026 $ 0.00365
+0.00%
$ -- $ 119,379
Apr 9, 2026 $ 0.00372
+2.71%
$ 371,380 $ 119,074
Apr 8, 2026 $ 0.00368
-1.11%
$ -- $ 117,872
Download