Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00315
+0.00%
$ 314,181 $ 49,779
Today, at 2 PM $ 0.00315
-0.49%
$ 314,181 $ 49,779
Today, at 8 AM $ 0.00322
+0.00%
$ 321,235 $ 90,638
Today, at 2 AM $ 0.00316
+0.00%
$ 315,439 $ 83,311
Yesterday, at 10 PM $ 0.00319
+0.00%
$ 318,326 $ 110,623
Yesterday, at 4 PM $ 0.00325
+0.82%
$ 324,378 $ 139,608
Yesterday, at 3 PM $ 0.00321
+0.39%
$ 320,118 $ 120,111
Yesterday, at 1 PM $ 0.00317
+0.84%
$ 315,838 $ 100,311
Yesterday, at 12 PM $ 0.00313
+0.00%
$ 312,063 $ 81,228
Yesterday, at 11 AM $ 0.00312
+0.78%
$ 310,950 $ 76,642
Yesterday, at 12 AM $ 0.00308
+0.61%
$ 307,447 $ 51,942
Jun 14, 11 PM $ 0.00305
+0.45%
$ 304,554 $ 45,102
Jun 14, 9 PM $ 0.003
+1.52%
$ 299,259 $ 26,195
Jun 14, 2 PM $ 0.00291
+0.00%
$ 289,954 $ 25,679
Jun 13, 9 PM $ 0.00296
+0.00%
$ 295,592 $ 36,379
Jun 13, 3 PM $ 0.00295
+0.00%
$ 294,232 $ 20,419
Jun 12, 8 PM $ 0.00288
+0.00%
$ 287,638 $ 29,612
Jun 12, 3 PM $ 0.00294
+0.64%
$ 293,600 $ 45,217
Jun 12, 2 PM $ 0.00291
+0.00%
$ 290,410 $ 32,335
Jun 11, 5 PM $ 0.00286
+0.00%
$ 285,171 $ 77,704
Jun 11, 11 AM $ 0.00282
+0.00%
$ 281,684 $ 62,889
Jun 11, 1 AM $ 0.00278
+0.83%
$ 277,017 $ 57,267
Jun 10, 9 PM $ 0.00271
-0.80%
$ 269,990 $ 39,503
Jun 10, 5 PM $ 0.00276
+0.00%
$ 275,613 $ 64,149
Jun 10, 1 PM $ 0.0028
+0.46%
$ 279,034 $ 52,021
Jun 10, 9 AM $ 0.00274
+0.00%
$ 273,519 $ 37,709
Jun 10, 8 AM $ 0.00275
+0.00%
$ 274,698 $ 37,547
Jun 9, 7 PM $ 0.00281
+0.00%
$ 280,180 $ 38,350
Jun 9, 6 PM $ 0.00281
-0.10%
$ 280,165 $ 38,360
Jun 9, 4 PM $ 0.00277
-0.28%
$ 276,024 $ 31,646
Jun 9, 2 PM $ 0.00282
-0.85%
$ 280,904 $ 42,814
Jun 9, 6 AM $ 0.00289
+0.00%
$ 288,327 $ 56,683
Jun 9, 5 AM $ 0.00288
+0.00%
$ 287,290 $ 53,813
Jun 9, 12 AM $ 0.00284
-0.84%
$ 283,442 $ 63,710
Jun 8, 3 PM $ 0.0029
+0.00%
$ 289,655 $ 80,587
Jun 8, 11 AM $ 0.00286
+0.00%
$ 285,521 $ 5.96 million
Jun 8, 5 AM $ 0.00282
-0.22%
$ 281,019 $ 6 million
Jun 8, 1 AM $ 0.00284
+0.00%
$ 282,928 $ 5.97 million
Jun 7, 10 PM $ 0.00281
+0.02%
$ 280,029 $ 5.97 million
Jun 7, 7 PM $ 0.00278
+0.00%
$ 277,095 $ 5.83 million
Jun 7, 12 PM $ 0.00284
+0.00%
$ 283,819 $ 69,921
Jun 7, 8 AM $ 0.00287
+0.73%
$ 286,477 $ 67,018
Jun 7, 6 AM $ 0.00283
+0.32%
$ 282,049 $ 49,916
Jun 7, 5 AM $ 0.00281
+0.00%
$ 280,027 $ 56,645
Jun 7, 1 AM $ 0.00277
+1.16%
$ 276,761 $ 687,289
Jun 6, 10 AM $ 0.00272
-2.08%
$ 271,702 $ 761,747
Jun 6, 6 AM $ 0.00276
+2.11%
$ 275,226 $ 766,546
Jun 6, 5 AM $ 0.0027
+1.21%
$ 269,517 $ 728,477
Jun 6, 4 AM $ 0.00267
-3.26%
$ 266,658 $ 100,758
Jun 6, 3 AM $ 0.00278
-0.31%
$ 277,174 $ 104,597
Download