Veterans for the Cause Historical Data

VETS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00374
+0.00%
$ 373,079 $ 2
Yesterday, at 5 PM $ 0.00374
+0.00%
$ 373,079 $ 2
Apr 23, 12 AM $ 0.00381
+0.00%
$ 380,245 $ 46,545
Apr 22, 1 PM $ 0.00389
+0.00%
$ 387,967 $ 53,485
Apr 22, 3 AM $ 0.00382
+0.00%
$ 381,005 $ 27,008
Apr 22, 2 AM $ 0.00378
+0.00%
$ 377,482 $ 19,402
Apr 20, 7 AM $ 0.00371
+0.00%
$ 370,452 $ 894,694
Apr 19, 10 PM $ 0.00369
-1.13%
$ 368,020 $ 878,335
Apr 19, 3 PM $ 0.0038
+0.00%
$ 378,694 $ 5,567
Apr 19, 2 AM $ 0.00377
+0.00%
$ 375,819 $ 2
Apr 18, 8 AM $ 0.00388
+0.00%
$ 386,699 $ 17,514
Apr 17, 1 PM $ 0.00393
+0.00%
$ 391,970 $ 82,743
Apr 17, 2 AM $ 0.00387
+0.00%
$ 385,937 $ 82,323
Apr 16, 8 PM $ 0.00393
+0.00%
$ -- $ 74,796
Apr 16, 7 PM $ 0.0039
+0.56%
$ 389,144 $ 65,770
Apr 16, 6 PM $ 0.00385
+0.90%
$ 384,476 $ 53,796
Apr 16, 3 PM $ 0.00378
+0.00%
$ 377,245 $ 34,479
Apr 13, 11 PM $ 0.00376
+0.00%
$ 374,906 $ 51,809
Apr 13, 10 PM $ 0.00372
+0.00%
$ 371,451 $ 43,043
Apr 12, 2 AM $ 0.00365
+0.00%
$ 364,430 $ 18,524
Apr 12, 1 AM $ 0.00365
-1.84%
$ 364,539 $ 18,863
Apr 10, 1 AM $ 0.00365
+0.00%
$ 364,126 $ 119,379
Apr 9, 11 PM $ 0.00372
+0.00%
$ 371,380 $ 119,074
Apr 9, 10 PM $ 0.00371
+0.31%
$ 370,425 $ 95,601
Apr 9, 4 PM $ 0.00368
+0.00%
$ 367,051 $ 9,280
Apr 9, 1 AM $ 0.00362
+0.00%
$ 361,575 $ 35
Apr 8, 2 PM $ 0.00368
+0.00%
$ 367,086 $ 117,872
Apr 8, 6 AM $ 0.0037
+0.00%
$ -- $ 119,543
Apr 8, 1 AM $ 0.00372
+0.00%
$ 371,190 $ 121,484
Apr 7, 11 PM $ 0.00378
+1.67%
$ 377,317 $ 110,007
Apr 7, 10 PM $ 0.00369
+1.97%
$ 368,240 $ 79,146
Apr 7, 9 PM $ 0.0036
+0.00%
$ 359,320 $ 36,500
Apr 7, 8 PM $ 0.00358
+0.00%
$ 357,347 $ 27,261
Apr 7, 7 PM $ 0.00355
+1.18%
$ 353,914 $ 18,263
Apr 6, 11 PM $ 0.00355
+0.00%
$ -- $ 62,414
Apr 6, 8 AM $ 0.00358
+0.00%
$ 357,373 $ 38,213
Apr 6, 12 AM $ 0.00359
+0.00%
$ 357,892 $ 26,739
Apr 5, 11 PM $ 0.00355
+0.06%
$ 354,259 $ 18,373
Apr 5, 12 PM $ 0.00349
+0.00%
$ 348,620 $ 14,980
Apr 4, 3 PM $ 0.00353
+0.00%
$ 352,712 $ 3,094
Apr 3, 8 AM $ 0.00351
+0.00%
$ 350,055 $ 197,148
Apr 3, 7 AM $ 0.00348
+0.00%
$ 347,291 $ 196,367
Apr 3, 2 AM $ 0.00347
+0.00%
$ 346,045 $ 195,170
Apr 2, 2 PM $ 0.00342
+1.22%
$ 341,468 $ 249,751
Apr 2, 1 PM $ 0.00338
-1.21%
$ 337,429 $ 245,134
Apr 2, 4 AM $ 0.00346
+0.11%
$ 345,489 $ 248,344
Apr 2, 2 AM $ 0.00345
-0.69%
$ 344,471 $ 234,547
Apr 2, 1 AM $ 0.00349
-1.79%
$ 348,510 $ 61,626
Apr 1, 10 PM $ 0.00358
+0.00%
$ 357,191 $ 63,295
Apr 1, 9 PM $ 0.00361
+0.00%
$ 360,149 $ 63,939
Download