Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000175
-3.68%
$3.22 million $110,305
Jun 2, 2026 $0.000181
-8.17%
$3.34 million $116,679
Jun 1, 2026 $0.000198
-0.42%
$3.65 million $113,735
May 31, 2026 $0.000199
-0.04%
$3.66 million $119,413
May 30, 2026 $0.000199
-0.34%
$3.66 million $114,858
May 29, 2026 $0.0002
+2.05%
$3.69 million $104,818
May 28, 2026 $0.000196
-6.70%
$3.61 million $114,013
May 27, 2026 $0.00021
+10.45%
$3.87 million $119,302
May 26, 2026 $0.00019
+2.86%
$3.5 million $115,931
May 25, 2026 $0.000185
+1.41%
$3.41 million $117,884
May 24, 2026 $0.000182
+7.58%
$3.36 million $116,128
May 23, 2026 $0.000169
+2.46%
$3.12 million $120,386
May 22, 2026 $0.000165
-1.97%
$3.03 million $113,044
May 21, 2026 $0.000169
-0.21%
$3.11 million $115,837
May 20, 2026 $0.000168
-0.28%
$3.1 million $114,874
May 19, 2026 $0.000169
+0.93%
$3.11 million $112,510
May 18, 2026 $0.000168
-0.63%
$3.08 million $113,836
May 17, 2026 $0.000169
-9.77%
$3.11 million $107,309
May 16, 2026 $0.000185
-2.02%
$3.44 million $108,247
May 15, 2026 $0.000189
+3.26%
$3.48 million $116,607
May 14, 2026 $0.000183
-0.88%
$3.37 million $120,904
May 13, 2026 $0.000185
+5.82%
$3.4 million $116,912
May 12, 2026 $0.000174
+2.26%
$3.21 million $107,703
May 11, 2026 $0.000171
+1.53%
$3.14 million $109,486
May 10, 2026 $0.000168
+0.58%
$3.09 million $114,470
May 9, 2026 $0.000167
+6.97%
$3.08 million $122,532
May 8, 2026 $0.000156
-8.52%
$2.87 million $114,754
May 7, 2026 $0.000171
+0.14%
$3.14 million $115,254
May 6, 2026 $0.00017
+0.14%
$3.14 million $110,786
May 5, 2026 $0.00017
-8.86%
$3.13 million $110,194
May 4, 2026 $0.000187
-0.01%
$3.44 million $113,687
May 3, 2026 $0.000187
-2.01%
$3.44 million $116,838
May 2, 2026 $0.000191
+1.67%
$3.51 million $118,839
May 1, 2026 $0.000187
-3.82%
$3.45 million $108,755
Apr 30, 2026 $0.000194
-0.22%
$3.59 million $114,464
Apr 29, 2026 $0.000195
-3.02%
$3.59 million $114,741
Apr 28, 2026 $0.000201
+0.11%
$3.7 million $112,747
Apr 27, 2026 $0.000201
+0.18%
$3.7 million $109,646
Apr 26, 2026 $0.000201
-0.14%
$3.7 million $118,003
Apr 25, 2026 $0.000201
+1.10%
$3.71 million $116,086
Apr 24, 2026 $0.000198
-0.16%
$3.64 million $114,606
Apr 23, 2026 $0.000198
-2.02%
$3.65 million $120,826
Apr 22, 2026 $0.000202
-2.46%
$3.73 million $118,316
Apr 21, 2026 $0.000208
+6.01%
$3.82 million $116,601
Apr 20, 2026 $0.000196
-1.77%
$3.6 million $114,151
Apr 19, 2026 $0.000199
-1.64%
$3.67 million $111,684
Apr 18, 2026 $0.000202
-0.79%
$3.73 million $113,792
Apr 17, 2026 $0.000204
-0.66%
$3.75 million $116,725
Apr 16, 2026 $0.000205
+0.80%
$3.77 million $118,066
Apr 15, 2026 $0.000204
+0.86%
$3.75 million $116,209