Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000903
+0.00%
$1.65 million $54,267
Yesterday $0.0000894
+11.06%
$1.65 million $54,307
Nov 13, 2026 $0.0000816
-5.12%
$1.48 million $57,065
Nov 12, 2026 $0.0000858
+2.63%
$1.59 million $57,380
Nov 11, 2026 $0.0000838
+1.95%
$1.54 million $52,911
Nov 10, 2026 $0.0000825
-16.33%
$1.51 million $56,962
Nov 9, 2026 $0.0000976
-1.11%
$1.82 million $57,125
Nov 8, 2026 $0.0000991
-1.29%
$1.82 million $54,327
Nov 7, 2026 $0.0001
+9.85%
$1.85 million $55,253
Nov 6, 2026 $0.0000913
-15.07%
$1.68 million $57,306
Nov 5, 2026 $0.000108
-7.63%
$1.98 million $59,815
Nov 4, 2026 $0.000117
-1.19%
$2.15 million $60,375
Nov 3, 2026 $0.000118
+3.15%
$2.18 million $60,306
Nov 2, 2026 $0.000114
+0.35%
$2.1 million $59,672
Nov 1, 2026 $0.000114
-2.22%
$2.1 million $60,454
Oct 31, 2026 $0.000116
-0.60%
$2.15 million $59,955
Oct 30, 2026 $0.000117
-1.02%
$2.15 million $60,122
Oct 29, 2026 $0.00012
-4.40%
$2.18 million $60,059
Oct 28, 2026 $0.000126
-1.49%
$2.3 million $58,792
Oct 27, 2026 $0.000128
+3.56%
$2.35 million $58,566
Oct 26, 2026 $0.000124
+1.30%
$2.28 million $62,417
Oct 25, 2026 $0.000124
-2.96%
$2.27 million $60,269
Oct 24, 2026 $0.000129
-3.95%
$2.36 million $60,355
Oct 23, 2026 $0.000134
-0.89%
$2.47 million $59,665
Oct 22, 2026 $0.000135
+0.59%
$2.49 million $60,002
Oct 21, 2026 $0.000135
+1.05%
$2.48 million $63,861
Oct 20, 2026 $0.000131
-0.15%
$2.46 million $61,430
Oct 19, 2026 $0.000131
+0.85%
$2.42 million $64,576
Oct 18, 2026 $0.00013
+0.54%
$2.4 million $60,468
Oct 17, 2026 $0.000129
+0.70%
$2.39 million $57,158
Oct 16, 2026 $0.000128
+5.79%
$2.36 million $57,830
Oct 15, 2026 $0.000121
-6.04%
$2.23 million $61,331
Oct 14, 2026 $0.000129
+0.47%
$2.38 million $59,213
Oct 13, 2026 $0.000128
-1.77%
$2.37 million $59,738
Oct 12, 2026 $0.00013
+0.15%
$2.4 million $58,839
Oct 11, 2026 $0.00013
+3.27%
$2.39 million $60,065
Oct 10, 2026 $0.000125
+7.28%
$2.31 million $59,394
Oct 9, 2026 $0.000117
+6.44%
$2.15 million $63,388
Oct 8, 2026 $0.00011
-8.76%
$2.03 million $61,506
Oct 7, 2026 $0.000122
-13.63%
$2.24 million $59,843
Oct 6, 2026 $0.000141
+0.00%
$2.6 million $60,998
Oct 5, 2026 $0.000141
-9.36%
$2.6 million $60,006
Oct 4, 2026 $0.000156
+6.84%
$2.88 million $61,608
Oct 3, 2026 $0.000146
+2.67%
$2.69 million $60,406
Oct 2, 2026 $0.000143
-0.56%
$2.62 million $59,050
Oct 1, 2026 $0.000144
+0.63%
$2.65 million $55,047
Sep 30, 2026 $0.000143
-7.20%
$2.64 million $54,728
Sep 29, 2026 $0.000153
+4.80%
$2.84 million $56,263
Sep 28, 2026 $0.000146
+22.93%
$2.69 million $62,421
Sep 27, 2026 $0.000118
+0.00%
$2.19 million $61,560
Download