Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 2.95 million $ 59,924
Yesterday $ 0.000165
-2.42%
$ 3.03 million $ 60,431
Aug 15, 2026 $ 0.00017
+2.90%
$ 3.12 million $ 64,376
Aug 14, 2026 $ 0.000165
-1.32%
$ 3.05 million $ 62,972
Aug 13, 2026 $ 0.000168
+3.57%
$ 3.08 million $ 61,306
Aug 12, 2026 $ 0.000163
-6.28%
$ 2.99 million $ 64,755
Aug 11, 2026 $ 0.000174
+5.33%
$ 3.2 million $ 58,308
Aug 10, 2026 $ 0.000166
-0.48%
$ 3.04 million $ 58,899
Aug 9, 2026 $ 0.000167
-0.65%
$ 3.07 million $ 58,056
Aug 8, 2026 $ 0.000169
-0.12%
$ 3.1 million $ 59,877
Aug 7, 2026 $ 0.000169
-10.46%
$ 3.12 million $ 61,566
Aug 6, 2026 $ 0.000189
+15.08%
$ 3.49 million $ 63,154
Aug 5, 2026 $ 0.000165
+2.36%
$ 3.03 million $ 62,901
Aug 4, 2026 $ 0.00016
-13.11%
$ 2.96 million $ 61,204
Aug 3, 2026 $ 0.000184
+15.86%
$ 3.39 million $ 61,545
Aug 2, 2026 $ 0.000159
-3.29%
$ 2.93 million $ 59,682
Aug 1, 2026 $ 0.000165
-1.61%
$ 3.03 million $ 59,240
Jul 31, 2026 $ 0.000166
-3.21%
$ 3.08 million $ 62,151
Jul 30, 2026 $ 0.000171
+11.70%
$ 3.16 million $ 62,849
Jul 29, 2026 $ 0.000153
+0.59%
$ 2.82 million $ 58,581
Jul 28, 2026 $ 0.000152
-0.20%
$ 2.81 million $ 58,875
Jul 27, 2026 $ 0.000151
-4.55%
$ 2.81 million $ 62,495
Jul 26, 2026 $ 0.000158
+1.35%
$ 2.92 million $ 61,998
Jul 25, 2026 $ 0.000156
-0.89%
$ 2.88 million $ 59,591
Jul 24, 2026 $ 0.000158
-4.08%
$ 2.91 million $ 62,748
Jul 23, 2026 $ 0.000165
+0.36%
$ 3.03 million $ 60,570
Jul 22, 2026 $ 0.000164
+0.06%
$ 3.03 million $ 58,555
Jul 21, 2026 $ 0.000165
+9.83%
$ 3.03 million $ 59,340
Jul 20, 2026 $ 0.00015
+0.07%
$ 2.78 million $ 60,181
Jul 19, 2026 $ 0.00015
-1.25%
$ 2.77 million $ 60,902
Jul 18, 2026 $ 0.000151
-3.07%
$ 2.79 million $ 60,807
Jul 17, 2026 $ 0.000157
+2.08%
$ 2.88 million $ 61,313
Jul 16, 2026 $ 0.000153
+1.86%
$ 2.83 million $ 61,971
Jul 15, 2026 $ 0.00015
-2.47%
$ 2.77 million $ 60,766
Jul 14, 2026 $ 0.000154
+0.72%
$ 2.83 million $ 60,135
Jul 13, 2026 $ 0.000153
+1.26%
$ 2.82 million $ 59,132
Jul 12, 2026 $ 0.000151
+4.14%
$ 2.78 million $ 62,326
Jul 11, 2026 $ 0.000145
-3.08%
$ 2.67 million $ 59,889
Jul 10, 2026 $ 0.000149
-6.57%
$ 2.75 million $ 62,144
Jul 9, 2026 $ 0.00016
-5.77%
$ 2.95 million $ 59,840
Jul 8, 2026 $ 0.00017
-0.59%
$ 3.13 million $ 59,803
Jul 7, 2026 $ 0.000172
+9.77%
$ 3.15 million $ 61,739
Jul 6, 2026 $ 0.000156
+0.05%
$ 2.88 million $ 111,406
Jul 5, 2026 $ 0.000156
-0.30%
$ 2.88 million $ 116,454
Jul 4, 2026 $ 0.000157
-0.35%
$ 2.89 million $ 112,283
Jul 3, 2026 $ 0.000157
+0.54%
$ 2.9 million $ 114,534
Jul 2, 2026 $ 0.000156
+3.17%
$ 2.88 million $ 117,997
Jul 1, 2026 $ 0.000151
+1.85%
$ 2.79 million $ 112,876
Jun 30, 2026 $ 0.000149
-2.45%
$ 2.74 million $ 112,623
Jun 29, 2026 $ 0.000152
-3.21%
$ 2.81 million $ 114,715
Download