Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 2.84 million $ 117,947
Yesterday $ 0.000151
+1.85%
$ 2.79 million $ 112,876
Jun 30, 2026 $ 0.000149
-2.45%
$ 2.74 million $ 112,623
Jun 29, 2026 $ 0.000152
-3.21%
$ 2.81 million $ 114,715
Jun 28, 2026 $ 0.000158
-1.67%
$ 2.9 million $ 115,632
Jun 27, 2026 $ 0.00016
-1.92%
$ 2.95 million $ 115,613
Jun 26, 2026 $ 0.000163
+0.85%
$ 3.01 million $ 112,670
Jun 25, 2026 $ 0.000163
+0.59%
$ 3 million $ 110,112
Jun 24, 2026 $ 0.000162
+1.07%
$ 2.98 million $ 110,351
Jun 23, 2026 $ 0.00016
-0.88%
$ 2.95 million $ 112,212
Jun 22, 2026 $ 0.000161
-3.99%
$ 2.98 million $ 112,215
Jun 21, 2026 $ 0.000168
+1.69%
$ 3.1 million $ 118,330
Jun 20, 2026 $ 0.000165
-4.02%
$ 3.04 million $ 118,520
Jun 19, 2026 $ 0.000172
+3.62%
$ 3.17 million $ 108,616
Jun 18, 2026 $ 0.000166
+2.40%
$ 3.05 million $ 115,443
Jun 17, 2026 $ 0.000162
-5.30%
$ 2.99 million $ 112,703
Jun 16, 2026 $ 0.000172
-1.64%
$ 3.16 million $ 114,602
Jun 15, 2026 $ 0.000175
+3.53%
$ 3.22 million $ 111,740
Jun 14, 2026 $ 0.000169
+0.95%
$ 3.11 million $ 119,418
Jun 13, 2026 $ 0.000167
+0.98%
$ 3.08 million $ 111,388
Jun 12, 2026 $ 0.000168
-1.30%
$ 3.09 million $ 109,598
Jun 11, 2026 $ 0.00017
+0.80%
$ 3.13 million $ 113,978
Jun 10, 2026 $ 0.000168
-4.87%
$ 3.09 million $ 112,837
Jun 9, 2026 $ 0.000177
+8.73%
$ 3.26 million $ 115,488
Jun 8, 2026 $ 0.000162
-0.28%
$ 2.99 million $ 117,156
Jun 7, 2026 $ 0.000165
+2.81%
$ 3.03 million $ 124,141
Jun 6, 2026 $ 0.00016
+0.84%
$ 2.95 million $ 109,507
Jun 5, 2026 $ 0.000159
-7.48%
$ 2.93 million $ 113,530
Jun 4, 2026 $ 0.000171
-1.45%
$ 3.16 million $ 121,065
Jun 3, 2026 $ 0.000175
-3.68%
$ 3.22 million $ 110,305
Jun 2, 2026 $ 0.000181
-8.17%
$ 3.34 million $ 116,679
Jun 1, 2026 $ 0.000198
-0.42%
$ 3.65 million $ 113,735
May 31, 2026 $ 0.000199
-0.04%
$ 3.66 million $ 119,413
May 30, 2026 $ 0.000199
-0.34%
$ 3.66 million $ 114,858
May 29, 2026 $ 0.0002
+2.05%
$ 3.69 million $ 104,818
May 28, 2026 $ 0.000196
-6.70%
$ 3.61 million $ 114,013
May 27, 2026 $ 0.00021
+10.45%
$ 3.87 million $ 119,302
May 26, 2026 $ 0.00019
+2.86%
$ 3.5 million $ 115,931
May 25, 2026 $ 0.000185
+1.41%
$ 3.41 million $ 117,884
May 24, 2026 $ 0.000182
+7.58%
$ 3.36 million $ 116,128
May 23, 2026 $ 0.000169
+2.46%
$ 3.12 million $ 120,386
May 22, 2026 $ 0.000165
-1.97%
$ 3.03 million $ 113,044
May 21, 2026 $ 0.000169
-0.21%
$ 3.11 million $ 115,837
May 20, 2026 $ 0.000168
-0.28%
$ 3.1 million $ 114,874
May 19, 2026 $ 0.000169
+0.93%
$ 3.11 million $ 112,510
May 18, 2026 $ 0.000168
-0.63%
$ 3.08 million $ 113,836
May 17, 2026 $ 0.000169
-9.77%
$ 3.11 million $ 107,309
May 16, 2026 $ 0.000185
-2.02%
$ 3.44 million $ 108,247
May 15, 2026 $ 0.000189
+3.26%
$ 3.48 million $ 116,607
May 14, 2026 $ 0.000183
-0.88%
$ 3.37 million $ 120,904
Download