Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000136
+0.00%
$2.5 million $59,507
Yesterday $0.000135
+1.05%
$2.48 million $63,861
Oct 20, 2026 $0.000131
-0.15%
$2.46 million $61,430
Oct 19, 2026 $0.000131
+0.85%
$2.42 million $64,576
Oct 18, 2026 $0.00013
+0.54%
$2.4 million $60,468
Oct 17, 2026 $0.000129
+0.70%
$2.39 million $57,158
Oct 16, 2026 $0.000128
+5.79%
$2.36 million $57,830
Oct 15, 2026 $0.000121
-6.04%
$2.23 million $61,331
Oct 14, 2026 $0.000129
+0.47%
$2.38 million $59,213
Oct 13, 2026 $0.000128
-1.77%
$2.37 million $59,738
Oct 12, 2026 $0.00013
+0.15%
$2.4 million $58,839
Oct 11, 2026 $0.00013
+3.27%
$2.39 million $60,065
Oct 10, 2026 $0.000125
+7.28%
$2.31 million $59,394
Oct 9, 2026 $0.000117
+6.44%
$2.15 million $63,388
Oct 8, 2026 $0.00011
-8.76%
$2.03 million $61,506
Oct 7, 2026 $0.000122
-13.63%
$2.24 million $59,843
Oct 6, 2026 $0.000141
+0.00%
$2.6 million $60,998
Oct 5, 2026 $0.000141
-9.36%
$2.6 million $60,006
Oct 4, 2026 $0.000156
+6.84%
$2.88 million $61,608
Oct 3, 2026 $0.000146
+2.67%
$2.69 million $60,406
Oct 2, 2026 $0.000143
-0.56%
$2.62 million $59,050
Oct 1, 2026 $0.000144
+0.63%
$2.65 million $55,047
Sep 30, 2026 $0.000143
-7.20%
$2.64 million $54,728
Sep 29, 2026 $0.000153
+4.80%
$2.84 million $56,263
Sep 28, 2026 $0.000146
+22.93%
$2.69 million $62,421
Sep 27, 2026 $0.000118
+0.00%
$2.19 million $61,560
Sep 26, 2026 $0.00012
-4.40%
$2.18 million $59,964
Sep 25, 2026 $0.000125
+4.95%
$2.31 million $61,722
Sep 24, 2026 $0.00012
-0.91%
$2.2 million $59,578
Sep 23, 2026 $0.000121
-0.74%
$2.22 million $119,454
Sep 22, 2026 $0.000122
+0.83%
$2.24 million $61,113
Sep 21, 2026 $0.000121
-4.97%
$2.22 million $59,643
Sep 20, 2026 $0.000126
+25.67%
$2.34 million $63,311
Sep 19, 2026 $0.00011
-0.63%
$1.85 million $64,889
Sep 18, 2026 $0.000111
-0.18%
$2.04 million $60,935
Sep 17, 2026 $0.000111
-8.32%
$2.05 million $60,850
Sep 16, 2026 $0.000121
-0.16%
$2.24 million $61,886
Sep 15, 2026 $0.000121
+13.23%
$2.24 million $61,705
Sep 14, 2026 $0.000107
-17.03%
$1.98 million $59,924
Sep 13, 2026 $0.000129
-3.74%
$2.38 million $60,724
Sep 12, 2026 $0.000134
-0.22%
$2.46 million $61,692
Sep 11, 2026 $0.000135
-0.44%
$2.48 million $60,833
Sep 10, 2026 $0.000135
+9.11%
$2.49 million $60,574
Sep 9, 2026 $0.000123
-18.49%
$2.29 million $61,199
Sep 8, 2026 $0.000151
+11.46%
$2.78 million $62,206
Sep 7, 2026 $0.000135
-7.90%
$2.49 million $59,840
Sep 6, 2026 $0.000146
+0.62%
$2.71 million $57,829
Sep 5, 2026 $0.000146
-2.48%
$2.68 million $57,504
Sep 4, 2026 $0.000149
+3.33%
$2.75 million $60,559
Sep 3, 2026 $0.000144
-6.68%
$2.66 million $58,879
Download