Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000199
-0.15%
$3.65 million $115,664
Feb 22, 2026 $0.000199
-0.78%
$3.65 million $115,732
Feb 21, 2026 $0.000199
+3.91%
$3.66 million $109,375
Feb 20, 2026 $0.000192
+1.62%
$3.53 million $112,155
Feb 19, 2026 $0.000189
+5.07%
$3.48 million $116,311
Feb 18, 2026 $0.00018
+4.00%
$3.31 million $118,804
Feb 17, 2026 $0.000173
+4.61%
$3.18 million $115,822
Feb 16, 2026 $0.000166
+1.67%
$3.04 million $115,294
Feb 15, 2026 $0.000163
+0.73%
$2.99 million $117,796
Feb 14, 2026 $0.000163
-4.51%
$2.98 million $113,061
Feb 13, 2026 $0.00017
+1.76%
$3.12 million $112,244
Feb 12, 2026 $0.000168
+3.81%
$3.08 million $110,114
Feb 11, 2026 $0.000162
-3.02%
$2.97 million $115,332
Feb 10, 2026 $0.000167
-1.30%
$3.06 million $116,757
Feb 9, 2026 $0.000168
-1.05%
$3.11 million $114,288
Feb 8, 2026 $0.00017
+1.81%
$3.12 million $111,964
Feb 7, 2026 $0.000167
+6.40%
$3.07 million $119,996
Feb 6, 2026 $0.000157
+2.24%
$2.89 million $115,968
Feb 5, 2026 $0.000154
-17.55%
$2.82 million $111,804
Feb 4, 2026 $0.000186
+1.23%
$3.42 million $114,201
Feb 3, 2026 $0.000184
-0.97%
$3.38 million $116,565
Feb 2, 2026 $0.000186
-2.94%
$3.41 million $119,571
Feb 1, 2026 $0.000191
+4.94%
$3.51 million $117,572
Jan 31, 2026 $0.000182
-4.75%
$3.35 million $107,647
Jan 30, 2026 $0.00018
-3.27%
$3.31 million $51,911
Jan 29, 2026 $0.000186
-6.05%
$3.42 million $115,392
Jan 28, 2026 $0.000198
+1.12%
$3.64 million $107,722
Jan 27, 2026 $0.000196
+9.98%
$3.6 million $51,373
Jan 26, 2026 $0.000179
+0.45%
$3.28 million $108,005
Jan 25, 2026 $0.000178
-2.60%
$3.26 million $114,140
Jan 24, 2026 $0.000183
-3.91%
$3.35 million $117,269
Jan 23, 2026 $0.00019
-4.66%
$3.49 million $116,736
Jan 22, 2026 $0.0002
+0.36%
$3.66 million $116,419
Jan 21, 2026 $0.000199
-3.45%
$3.65 million $112,058
Jan 20, 2026 $0.000206
-3.46%
$3.78 million $110,926
Jan 19, 2026 $0.000214
-3.38%
$3.93 million $123,678
Jan 18, 2026 $0.000222
-2.07%
$4.06 million $114,149
Jan 17, 2026 $0.000226
+0.18%
$4.15 million $113,276
Jan 16, 2026 $0.000226
+0.88%
$4.16 million $108,957
Jan 15, 2026 $0.000224
-0.44%
$4.12 million $108,025
Jan 14, 2026 $0.000225
-0.92%
$4.13 million $108,015
Jan 13, 2026 $0.000228
-3.75%
$4.17 million $106,451
Jan 12, 2026 $0.000237
+2.82%
$4.34 million $115,403
Jan 11, 2026 $0.00023
-1.11%
$4.21 million $111,364
Jan 10, 2026 $0.000233
-0.46%
$4.27 million $115,400
Jan 9, 2026 $0.000234
+0.29%
$4.29 million $115,099
Jan 8, 2026 $0.000233
+0.22%
$4.29 million $116,298
Jan 7, 2026 $0.000233
-3.21%
$4.27 million $115,681
Jan 6, 2026 $0.000241
+2.65%
$4.41 million $106,654
Jan 5, 2026 $0.000235
-1.79%
$4.3 million $113,949