Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000198
-1.62%
$ 3.62 million $ 113,919
Nov 18, 2025 $ 0.000201
-2.59%
$ 3.68 million $ 114,063
Nov 17, 2025 $ 0.000207
+5.37%
$ 3.78 million $ 118,774
Nov 16, 2025 $ 0.000196
+1.95%
$ 3.59 million $ 124,465
Nov 15, 2025 $ 0.000191
+7.70%
$ 3.47 million $ 113,328
Nov 14, 2025 $ 0.000178
+3.90%
$ 3.23 million $ 110,318
Nov 13, 2025 $ 0.000171
-1.03%
$ 3.13 million $ 105,161
Nov 12, 2025 $ 0.000172
-3.30%
$ 3.17 million $ 106,821
Nov 11, 2025 $ 0.000178
-1.29%
$ 3.26 million $ 109,689
Nov 10, 2025 $ 0.00018
+8.20%
$ 3.3 million $ 111,873
Nov 9, 2025 $ 0.000167
-3.55%
$ 3.05 million $ 105,982
Nov 8, 2025 $ 0.000173
+6.87%
$ 3.16 million $ 106,040
Nov 7, 2025 $ 0.000162
+1.66%
$ 2.96 million $ 103,978
Nov 6, 2025 $ 0.000159
+0.80%
$ 2.91 million $ 109,924
Nov 5, 2025 $ 0.000158
+0.34%
$ 2.88 million $ 102,152
Nov 4, 2025 $ 0.000157
-7.91%
$ 2.87 million $ 109,973
Nov 3, 2025 $ 0.000171
-10.78%
$ 3.12 million $ 108,505
Nov 2, 2025 $ 0.000191
+3.87%
$ 3.49 million $ 109,226
Nov 1, 2025 $ 0.000184
-9.27%
$ 3.36 million $ 109,679
Oct 31, 2025 $ 0.000202
+13.98%
$ 3.69 million $ 50,688
Oct 30, 2025 $ 0.000178
-6.58%
$ 3.24 million $ 111,670
Oct 29, 2025 $ 0.00019
+9.29%
$ 3.48 million $ 110,145
Oct 28, 2025 $ 0.000174
-5.88%
$ 3.18 million $ 105,783
Oct 27, 2025 $ 0.000185
+8.25%
$ 3.38 million $ 53,131
Oct 26, 2025 $ 0.000171
+4.66%
$ 3.12 million $ 56,837
Oct 25, 2025 $ 0.000163
-3.66%
$ 2.98 million $ 45,699
Oct 24, 2025 $ 0.000148
-23.23%
$ 2.71 million $ 54,976
Oct 23, 2025 $ 0.000193
+3.08%
$ 3.53 million $ 108,798
Oct 22, 2025 $ 0.000187
+2.44%
$ 3.43 million $ 108,502
Oct 21, 2025 $ 0.000183
-7.56%
$ 3.33 million $ 103,322
Oct 20, 2025 $ 0.000198
+21.02%
$ 3.61 million $ 117,204
Oct 19, 2025 $ 0.000164
-5.96%
$ 3 million $ 46,319
Oct 18, 2025 $ 0.000174
+2.00%
$ 3.19 million $ 107,925
Oct 17, 2025 $ 0.000171
-1.05%
$ 3.12 million $ 110,257
Oct 16, 2025 $ 0.000172
+1.44%
$ 3.15 million $ 110,142
Oct 15, 2025 $ 0.00017
-3.50%
$ 3.11 million $ 104,224
Oct 14, 2025 $ 0.000176
-7.56%
$ 3.22 million $ 115,536
Oct 13, 2025 $ 0.00019
+6.69%
$ 3.48 million $ 108,310
Oct 12, 2025 $ 0.000178
-3.27%
$ 3.26 million $ 107,129
Oct 11, 2025 $ 0.000185
+11.41%
$ 3.37 million $ 114,583
Oct 10, 2025 $ 0.000166
-21.96%
$ 3.03 million $ 98,708
Oct 9, 2025 $ 0.000212
+0.83%
$ 3.89 million $ 106,104
Oct 8, 2025 $ 0.000212
+4.42%
$ 3.86 million $ 108,168
Oct 7, 2025 $ 0.000203
-10.47%
$ 3.71 million $ 114,538
Oct 6, 2025 $ 0.000227
+7.87%
$ 4.14 million $ 114,010
Oct 5, 2025 $ 0.00021
+1.03%
$ 3.85 million $ 106,590
Oct 4, 2025 $ 0.000208
+6.35%
$ 3.8 million $ 107,993
Oct 3, 2025 $ 0.000198
+0.01%
$ 3.57 million $ 110,874
Oct 2, 2025 $ 0.000198
+10.17%
$ 3.62 million $ 109,486
Oct 1, 2025 $ 0.000184
+3.50%
$ 3.27 million $ 106,312