LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆311
-0.18%
$-- $0
Apr 2026 $0.0₆32
+0.00%
$-- $1
Feb 2026 $0.0₆247
+0.00%
$-- $4
Dec 2025 $0.0₆345
+0.00%
$-- $1
Nov 2025 $0.0₆512
-64.79%
$-- $6,017
Oct 2025 $0.0₅215
-26.94%
$-- $12,832
Sep 2025 $0.0₅27
-0.48%
$-- $683
Aug 2025 $0.0₅249
+30.08%
$-- $751,173
Jul 2025 $0.0₅191
+0.10%
$1.91 million $2.26 million
Jun 2025 $0.0₅194
-2.80%
$1.91 million $2.51 million
May 2025 $0.0₅198
+21.07%
$2 million $1.21 million
Apr 2025 $0.0₅163
+61.20%
$1.63 million $918,007
Mar 2025 $0.0₅101
-4.61%
$1.01 million $11,214
Feb 2025 $0.0₅106
-38.58%
$1.06 million $12,446
Jan 2025 $0.0₅183
+23.13%
$1.91 million $25,297
Dec 2024 $0.0₅175
-11.82%
$1.48 million $23,754
Nov 2024 $0.0₅185
-87.71%
$1.97 million $2.73 million
Oct 2024 $0.0000162
+9.71%
$15.03 million $5.8 million
Sep 2024 $0.0000148
+33.45%
$14.8 million $15.35 million
Aug 2024 $0.0000111
-28.48%
$11.08 million $26.08 million
Jul 2024 $0.0000155
-9.45%
$15.48 million $25.06 million
Jun 2024 $0.0000171
-21.73%
$17.1 million $17.8 million
May 2024 $0.0000218
+17.71%
$21.85 million $19.38 million
Apr 2024 $0.0000186
-69.44%
$18.56 million $12.58 million
Mar 2024 $0.0000607
+64.44%
$60.74 million $8.34 million
Download