LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆311
-0.18%
$-- $3
Apr 3, 2026 $0.0₆32
+0.00%
$319,637 $1
Feb 18, 2026 $0.0₆247
+0.00%
$-- $4
Dec 7, 2025 $0.0₆345
+0.00%
$344,887 $1
Nov 26, 2025 $0.0₆512
+0.00%
$511,621 $52
Nov 18, 2025 $0.0₅122
+0.00%
$-- $2,989
Nov 17, 2025 $0.0₅123
-15.24%
$1.23 million $2,976
Oct 23, 2025 $0.0₅215
+0.00%
$-- $397
Oct 18, 2025 $0.0₅196
+0.55%
$-- $1,028
Oct 17, 2025 $0.0₅198
-14.45%
$1.95 million $8,470
Oct 16, 2025 $0.0₅305
-0.20%
$3.03 million $2,864
Oct 9, 2025 $0.0₅258
-4.89%
$2.58 million $13
Oct 7, 2025 $0.0₅294
+0.00%
$-- $61
Sep 20, 2025 $0.0₅27
-0.48%
$2.7 million $683
Aug 27, 2025 $0.0₅249
+0.00%
$-- $304
Aug 26, 2025 $0.0₅25
+3.35%
$2.5 million $16,228
Aug 14, 2025 $0.0₅226
-3.28%
$-- $12,692
Aug 13, 2025 $0.0₅233
+11.14%
$2.33 million $17,670
Aug 12, 2025 $0.0₅21
-8.62%
$2.1 million $124,644
Aug 11, 2025 $0.0₅229
-4.86%
$2.29 million $12,241
Aug 10, 2025 $0.0₅241
+0.13%
$2.41 million $8,851
Aug 9, 2025 $0.0₅241
+24.08%
$2.41 million $21,978
Aug 8, 2025 $0.0₅194
+3.20%
$1.94 million $13,598
Aug 7, 2025 $0.0₅188
+2.23%
$1.88 million $39,458
Aug 6, 2025 $0.0₅184
+2.40%
$1.84 million $79,394
Aug 5, 2025 $0.0₅18
-2.02%
$1.79 million $81,095
Aug 4, 2025 $0.0₅183
+3.50%
$1.83 million $80,190
Aug 3, 2025 $0.0₅177
+1.49%
$1.77 million $81,903
Aug 2, 2025 $0.0₅174
-2.24%
$1.74 million $79,857
Aug 1, 2025 $0.0₅178
-6.84%
$1.78 million $81,072
Jul 31, 2025 $0.0₅191
+0.05%
$1.91 million $80,251
Jul 30, 2025 $0.0₅191
-6.36%
$1.91 million $74,785
Jul 29, 2025 $0.0₅204
-7.67%
$2.04 million $67,322
Jul 28, 2025 $0.0₅221
-2.05%
$2.21 million $83,025
Jul 27, 2025 $0.0₅226
+0.27%
$2.26 million $80,309
Jul 26, 2025 $0.0₅225
-1.36%
$2.25 million $83,272
Jul 25, 2025 $0.0₅228
+1.37%
$2.28 million $79,986
Jul 24, 2025 $0.0₅225
-0.40%
$2.25 million $81,449
Jul 23, 2025 $0.0₅226
-7.64%
$2.26 million $79,163
Jul 22, 2025 $0.0₅245
+3.73%
$2.45 million $81,632
Jul 21, 2025 $0.0₅236
+7.23%
$2.36 million $80,720
Jul 20, 2025 $0.0₅22
-0.23%
$2.2 million $82,299
Jul 19, 2025 $0.0₅221
+2.03%
$2.21 million $80,175
Jul 18, 2025 $0.0₅216
-1.00%
$2.16 million $78,041
Jul 17, 2025 $0.0₅219
+3.11%
$2.19 million $79,376
Jul 16, 2025 $0.0₅212
+5.21%
$2.12 million $77,234
Jul 15, 2025 $0.0₅201
-3.96%
$2.01 million $80,298
Jul 14, 2025 $0.0₅21
+0.62%
$2.1 million $70,681
Jul 13, 2025 $0.0₅208
+3.57%
$2.08 million $59,915
Jul 12, 2025 $0.0₅201
-3.59%
$2.01 million $64,254
Download