LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₆311
-0.18%
$-- $0
Mar 30 $0.0₆32
+0.00%
$-- $1
Feb 16 $0.0₆247
+0.00%
$-- $4
Nov 24 $0.0₆512
+0.00%
$-- $52
Nov 17 $0.0₅122
-15.92%
$-- $5,965
Oct 20 $0.0₅215
+0.00%
$-- $397
Oct 13 $0.0₅196
-35.95%
$-- $12,362
Oct 6 $0.0₅258
-12.10%
$-- $73
Sep 15 $0.0₅27
-0.48%
$-- $683
Aug 25 $0.0₅249
+3.08%
$-- $16,532
Aug 11 $0.0₅226
-6.42%
$-- $167,246
Aug 4 $0.0₅241
+35.93%
$2.41 million $315,713
Jul 28 $0.0₅174
-22.85%
$1.77 million $466,311
Jul 21 $0.0₅225
+2.36%
$2.26 million $486,222
Jul 14 $0.0₅221
+5.86%
$2.2 million $465,806
Jul 7 $0.0₅201
+0.85%
$2.08 million $461,887
Jun 30 $0.0₅193
-0.57%
$1.99 million $377,650
Jun 23 $0.0₅186
+7.46%
$1.94 million $350,684
Jun 16 $0.0₅183
-13.17%
$1.73 million $593,391
Jun 9 $0.0₅201
-7.20%
$2.11 million $604,104
Jun 2 $0.0₅214
+3.23%
$2.17 million $546,635
May 26 $0.0₅207
+15.44%
$2.07 million $656,514
May 19 $0.0₅176
-2.54%
$1.79 million $277,346
May 12 $0.0₅179
+2.66%
$1.81 million $150,920
May 5 $0.0₅178
+4.27%
$1.75 million $111,144
Apr 28 $0.0₅167
+4.12%
$1.7 million $103,085
Apr 21 $0.0₅16
+4.23%
$1.6 million $224,755
Apr 14 $0.0₅154
+44.11%
$1.54 million $351,024
Apr 7 $0.0₅102
+24.08%
$1.07 million $152,588
Mar 31 $0.0₆946
-6.43%
$817,996 $11,983
Mar 24 $0.0₅105
+12.41%
$1.01 million $4,246
Mar 17 $0.0₆936
-0.55%
$-- $260
Mar 10 $0.0₆981
+2.83%
$980,995 $235
Mar 3 $0.0₅104
-15.13%
$953,995 $3,072
Feb 24 $0.0₅122
+0.91%
$1.22 million $2,651
Feb 17 $0.0₅134
+8.56%
$1.21 million $3,587
Feb 10 $0.0₅13
-5.87%
$1.24 million $1,167
Feb 3 $0.0₅147
-4.04%
$1.38 million $5,059
Jan 27 $0.0₅153
-14.01%
$1.53 million $5,597
Jan 20 $0.0₅179
-6.62%
$1.78 million $1,352
Jan 13 $0.0₅177
+11.71%
$1.92 million $4,981
Jan 6 $0.0₅164
+4.26%
$2.15 million $4,228
Dec 30 $0.0₅169
+17.08%
$1.57 million $3,344
Dec 23 $0.0₅153
-9.03%
$1.44 million $4,251
Dec 16 $0.0₅168
-15.43%
$1.68 million $1,056
Dec 9 $0.0₅188
-6.95%
$1.99 million $5,624
Dec 2 $0.0₅215
+8.31%
$2.01 million $6,538
Nov 25 $0.0₅199
+8.17%
$1.99 million $9,555
Nov 18 $0.0₅177
-46.82%
$1.84 million $50,917
Nov 11 $0.0₅334
-75.99%
$3.32 million $72,352
Download