LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆32
+0.00%
$ -- $ 1
Feb 16 $ 0.0₆247
+0.00%
$ -- $ 4
Nov 24 $ 0.0₆512
+0.00%
$ -- $ 52
Nov 17 $ 0.0₅122
-15.92%
$ -- $ 5,965
Oct 20 $ 0.0₅215
+0.00%
$ -- $ 397
Oct 13 $ 0.0₅196
-35.95%
$ -- $ 12,362
Oct 6 $ 0.0₅258
-12.10%
$ -- $ 73
Sep 15 $ 0.0₅27
-0.48%
$ -- $ 683
Aug 25 $ 0.0₅249
+3.08%
$ -- $ 16,532
Aug 11 $ 0.0₅226
-6.42%
$ -- $ 167,246
Aug 4 $ 0.0₅241
+35.93%
$ 2.41 million $ 315,713
Jul 28 $ 0.0₅174
-22.85%
$ 1.77 million $ 466,311
Jul 21 $ 0.0₅225
+2.36%
$ 2.26 million $ 486,222
Jul 14 $ 0.0₅221
+5.86%
$ 2.2 million $ 465,806
Jul 7 $ 0.0₅201
+0.85%
$ 2.08 million $ 461,887
Jun 30 $ 0.0₅193
-0.57%
$ 1.99 million $ 377,650
Jun 23 $ 0.0₅186
+7.46%
$ 1.94 million $ 350,684
Jun 16 $ 0.0₅183
-13.17%
$ 1.73 million $ 593,391
Jun 9 $ 0.0₅201
-7.20%
$ 2.11 million $ 604,104
Jun 2 $ 0.0₅214
+3.23%
$ 2.17 million $ 546,635
May 26 $ 0.0₅207
+15.44%
$ 2.07 million $ 656,514
May 19 $ 0.0₅176
-2.54%
$ 1.79 million $ 277,346
May 12 $ 0.0₅179
+2.66%
$ 1.81 million $ 150,920
May 5 $ 0.0₅178
+4.27%
$ 1.75 million $ 111,144
Apr 28 $ 0.0₅167
+4.12%
$ 1.7 million $ 103,085
Apr 21 $ 0.0₅16
+4.23%
$ 1.6 million $ 224,755
Apr 14 $ 0.0₅154
+44.11%
$ 1.54 million $ 351,024
Apr 7 $ 0.0₅102
+24.08%
$ 1.07 million $ 152,588
Mar 31 $ 0.0₆946
-6.43%
$ 817,996 $ 11,983
Mar 24 $ 0.0₅105
+12.41%
$ 1.01 million $ 4,246
Mar 17 $ 0.0₆936
-0.55%
$ -- $ 260
Mar 10 $ 0.0₆981
+2.83%
$ 980,995 $ 235
Mar 3 $ 0.0₅104
-15.13%
$ 953,995 $ 3,072
Feb 24 $ 0.0₅122
+0.91%
$ 1.22 million $ 2,651
Feb 17 $ 0.0₅134
+8.56%
$ 1.21 million $ 3,587
Feb 10 $ 0.0₅13
-5.87%
$ 1.24 million $ 1,167
Feb 3 $ 0.0₅147
-4.04%
$ 1.38 million $ 5,059
Jan 27 $ 0.0₅153
-14.01%
$ 1.53 million $ 5,597
Jan 20 $ 0.0₅179
-6.62%
$ 1.78 million $ 1,352
Jan 13 $ 0.0₅177
+11.71%
$ 1.92 million $ 4,981
Jan 6 $ 0.0₅164
+4.26%
$ 2.15 million $ 4,228
Dec 30 $ 0.0₅169
+17.08%
$ 1.57 million $ 3,344
Dec 23 $ 0.0₅153
-9.03%
$ 1.44 million $ 4,251
Dec 16 $ 0.0₅168
-15.43%
$ 1.68 million $ 1,056
Dec 9 $ 0.0₅188
-6.95%
$ 1.99 million $ 5,624
Dec 2 $ 0.0₅215
+8.31%
$ 2.01 million $ 6,538
Nov 25 $ 0.0₅199
+8.17%
$ 1.99 million $ 9,555
Nov 18 $ 0.0₅177
-46.82%
$ 1.84 million $ 50,917
Nov 11 $ 0.0₅334
-75.99%
$ 3.32 million $ 72,352
Nov 4 $ 0.0000142
-0.93%
$ 13.91 million $ 1.95 million
Download