LADYF Historical Data

LADYF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000226
-3.89%
$ 22.64 million $ 835,138
Jun 4, 2024 $ 0.0000236
+6.27%
$ 23.56 million $ 756,704
Jun 3, 2024 $ 0.0000222
+6.44%
$ 22.16 million $ 629,576
Jun 2, 2024 $ 0.0000208
-4.44%
$ 20.83 million $ 629,752
Jun 1, 2024 $ 0.0000218
-0.24%
$ 21.79 million $ 692,849
May 31, 2024 $ 0.0000218
-0.63%
$ 21.85 million $ 639,055
May 30, 2024 $ 0.000022
-4.33%
$ 22 million $ 864,583
May 29, 2024 $ 0.000023
-10.77%
$ 23.04 million $ 646,145
May 28, 2024 $ 0.0000258
+13.66%
$ 25.76 million $ 953,382
May 27, 2024 $ 0.0000227
+2.73%
$ 22.67 million $ 696,052
May 26, 2024 $ 0.0000221
-4.01%
$ 22.07 million $ 693,385
May 25, 2024 $ 0.000023
+0.60%
$ 22.99 million $ 851,402
May 24, 2024 $ 0.0000229
-14.67%
$ 22.85 million $ 736,778
May 23, 2024 $ 0.0000268
-0.87%
$ 26.79 million $ 762,567
May 22, 2024 $ 0.000027
+0.56%
$ 27.02 million $ 804,066
May 21, 2024 $ 0.0000269
+4.74%
$ 26.87 million $ 1.02 million
May 20, 2024 $ 0.0000256
+14.33%
$ 25.65 million $ 984,464
May 19, 2024 $ 0.0000224
-2.06%
$ 22.43 million $ 894,277
May 18, 2024 $ 0.0000229
+4.02%
$ 22.9 million $ 794,603
May 17, 2024 $ 0.000022
+6.79%
$ 22.02 million $ 757,267
May 16, 2024 $ 0.0000206
+0.90%
$ 20.62 million $ 819,724
May 15, 2024 $ 0.0000204
+6.93%
$ 20.43 million $ 733,169
May 14, 2024 $ 0.000019
-0.42%
$ 18.98 million $ 598,200
May 13, 2024 $ 0.0000191
+1.63%
$ 19.06 million $ 490,456
May 12, 2024 $ 0.0000188
-0.57%
$ 18.75 million $ 515,838
May 11, 2024 $ 0.0000189
-0.35%
$ 18.85 million $ 436,179
May 10, 2024 $ 0.0000189
-3.50%
$ 18.92 million $ 385,043
May 9, 2024 $ 0.0000196
+4.60%
$ 19.61 million $ 395,976
May 8, 2024 $ 0.0000187
-4.89%
$ 18.75 million $ 341,407
May 7, 2024 $ 0.0000197
-3.26%
$ 19.71 million $ 367,706
May 6, 2024 $ 0.0000204
+3.68%
$ 20.38 million $ 371,094
May 5, 2024 $ 0.0000197
-0.77%
$ 19.65 million $ 391,252
May 4, 2024 $ 0.0000198
+3.66%
$ 19.8 million $ 317,649
May 3, 2024 $ 0.0000191
-4.11%
$ 19.1 million $ 318,159
May 2, 2024 $ 0.0000199
+1.72%
$ 19.92 million $ 388,288
May 1, 2024 $ 0.0000194
+4.30%
$ 19.59 million $ 414,339
Apr 30, 2024 $ 0.0000186
-7.90%
$ 18.56 million $ 330,649
Apr 29, 2024 $ 0.0000202
-0.37%
$ 20.15 million $ 353,084
Apr 28, 2024 $ 0.0000202
-8.60%
$ 20.23 million $ 395,444
Apr 27, 2024 $ 0.0000221
-0.33%
$ 22.13 million $ 487,396
Apr 26, 2024 $ 0.0000222
-4.69%
$ 22.2 million $ 446,399
Apr 25, 2024 $ 0.0000233
-1.76%
$ 23.3 million $ 431,896
Apr 24, 2024 $ 0.0000237
-6.20%
$ 23.71 million $ 410,374
Apr 23, 2024 $ 0.0000253
-0.75%
$ 25.28 million $ 524,791
Apr 22, 2024 $ 0.0000255
+10.56%
$ 25.47 million $ 517,799
Apr 21, 2024 $ 0.000023
-4.06%
$ 23.04 million $ 485,593
Apr 20, 2024 $ 0.000024
+4.08%
$ 24.01 million $ 523,628
Apr 19, 2024 $ 0.0000231
+2.06%
$ 23.07 million $ 414,300
Apr 18, 2024 $ 0.0000226
+6.61%
$ 22.61 million $ 460,111
Apr 17, 2024 $ 0.0000212
-0.23%
$ 21.21 million $ 404,922