LADYF Historical Data

LADYF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000213
+4.37%
$ 21.25 million $ 465,605
Apr 15, 2024 $ 0.0000204
-7.29%
$ 20.36 million $ 578,120
Apr 14, 2024 $ 0.000022
+4.84%
$ 21.96 million $ 588,184
Apr 13, 2024 $ 0.0000212
-21.66%
$ 21.19 million $ 464,028
Apr 12, 2024 $ 0.000027
-22.77%
$ 27.04 million $ 408,146
Apr 11, 2024 $ 0.000035
+0.81%
$ 35.02 million $ 158,939
Apr 10, 2024 $ 0.0000347
-4.87%
$ 34.74 million $ 165,634
Apr 9, 2024 $ 0.0000365
-1.85%
$ 36.51 million $ 190,763
Apr 8, 2024 $ 0.0000366
-0.51%
$ 36.64 million $ 215,158
Apr 7, 2024 $ 0.0000368
-0.84%
$ 36.82 million $ 190,941
Apr 6, 2024 $ 0.0000371
+0.15%
$ 37.14 million $ 145,365
Apr 5, 2024 $ 0.0000371
-3.21%
$ 37.08 million $ 352,559
Apr 4, 2024 $ 0.0000383
-10.48%
$ 38.31 million $ 558,169
Apr 3, 2024 $ 0.0000432
-3.98%
$ 43.21 million $ 508,612
Apr 2, 2024 $ 0.0000454
-14.88%
$ 45.35 million $ 614,721
Apr 1, 2024 $ 0.0000543
-10.61%
$ 53.29 million $ 789,003
Mar 31, 2024 $ 0.0000607
+8.02%
$ 60.74 million $ 1.09 million
Mar 30, 2024 $ 0.0000562
-18.13%
$ 56.23 million $ 837,927
Mar 29, 2024 $ 0.0000687
+28.44%
$ 68.68 million $ 931,909
Mar 28, 2024 $ 0.0000537
-34.64%
$ 53.72 million $ 980,564
Mar 27, 2024 $ 0.0000823
+58.00%
$ 82.28 million $ 1.27 million
Mar 26, 2024 $ 0.0000521
-13.83%
$ 52.07 million $ 1.32 million
Mar 25, 2024 $ 0.0000605
+63.64%
$ 60.45 million $ 1.91 million
Download