LADYF Historical Data

LADYF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0000212
-0.23%
$21.21 million $404,922
Apr 16, 2024 $0.0000213
+4.37%
$21.25 million $465,605
Apr 15, 2024 $0.0000204
-7.29%
$20.36 million $578,120
Apr 14, 2024 $0.000022
+4.84%
$21.96 million $588,184
Apr 13, 2024 $0.0000212
-21.66%
$21.19 million $464,028
Apr 12, 2024 $0.000027
-22.77%
$27.04 million $408,146
Apr 11, 2024 $0.000035
+0.81%
$35.02 million $158,939
Apr 10, 2024 $0.0000347
-4.87%
$34.74 million $165,634
Apr 9, 2024 $0.0000365
-1.85%
$36.51 million $190,763
Apr 8, 2024 $0.0000366
-0.51%
$36.64 million $215,158
Apr 7, 2024 $0.0000368
-0.84%
$36.82 million $190,941
Apr 6, 2024 $0.0000371
+0.15%
$37.14 million $145,365
Apr 5, 2024 $0.0000371
-3.21%
$37.08 million $352,559
Apr 4, 2024 $0.0000383
-10.48%
$38.31 million $558,169
Apr 3, 2024 $0.0000432
-3.98%
$43.21 million $508,612
Apr 2, 2024 $0.0000454
-14.88%
$45.35 million $614,721
Apr 1, 2024 $0.0000543
-10.61%
$53.29 million $789,003
Mar 31, 2024 $0.0000607
+8.02%
$60.74 million $1.09 million
Mar 30, 2024 $0.0000562
-18.13%
$56.23 million $837,927
Mar 29, 2024 $0.0000687
+28.44%
$68.68 million $931,909
Mar 28, 2024 $0.0000537
-34.64%
$53.72 million $980,564
Mar 27, 2024 $0.0000823
+58.00%
$82.28 million $1.27 million
Mar 26, 2024 $0.0000521
-13.83%
$52.07 million $1.32 million
Mar 25, 2024 $0.0000605
+63.64%
$60.45 million $1.91 million
Download