LADYF Historical Data

LADYF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0₅209
+0.43%
$2.09 million $76,058
Jul 10, 2025 $0.0₅208
+3.12%
$2.08 million $77,599
Jul 9, 2025 $0.0₅202
+0.47%
$2.02 million $81,184
Jul 8, 2025 $0.0₅201
+3.86%
$2.01 million $82,560
Jul 7, 2025 $0.0₅194
-2.91%
$1.94 million $80,232
Jul 6, 2025 $0.0₅2
+3.47%
$1.99 million $76,629
Jul 5, 2025 $0.0₅193
+0.68%
$1.93 million $78,348
Jul 4, 2025 $0.0₅192
-0.21%
$1.92 million $61,886
Jul 3, 2025 $0.0₅192
+0.52%
$1.92 million $60,389
Jul 2, 2025 $0.0₅191
+3.46%
$1.91 million $60,195
Jul 1, 2025 $0.0₅185
-3.45%
$1.85 million $56,782
Jun 30, 2025 $0.0₅191
-1.29%
$1.91 million $60,050
Jun 29, 2025 $0.0₅194
+4.52%
$1.94 million $57,261
Jun 28, 2025 $0.0₅186
+5.45%
$1.86 million $58,681
Jun 27, 2025 $0.0₅176
-1.68%
$1.76 million $59,042
Jun 26, 2025 $0.0₅179
-4.93%
$1.79 million $56,806
Jun 25, 2025 $0.0₅188
+1.22%
$1.88 million $56,434
Jun 24, 2025 $0.0₅186
-5.61%
$1.86 million $60,078
Jun 23, 2025 $0.0₅197
+14.05%
$1.97 million $59,643
Jun 22, 2025 $0.0₅173
-5.62%
$1.73 million $56,952
Jun 21, 2025 $0.0₅183
-7.00%
$1.83 million $75,119
Jun 20, 2025 $0.0₅197
-2.52%
$1.97 million $106,057
Jun 19, 2025 $0.0₅202
-0.45%
$2.02 million $107,121
Jun 18, 2025 $0.0₅203
-1.36%
$2.03 million $105,582
Jun 17, 2025 $0.0₅206
-2.79%
$2.06 million $105,450
Jun 16, 2025 $0.0₅211
+0.19%
$2.11 million $94,063
Jun 15, 2025 $0.0₅211
+5.08%
$2.11 million $112,225
Jun 14, 2025 $0.0₅201
+1.35%
$2.01 million $111,101
Jun 13, 2025 $0.0₅199
-11.34%
$1.99 million $92,520
Jun 12, 2025 $0.0₅224
-3.82%
$2.24 million $99,130
Jun 11, 2025 $0.0₅233
-0.89%
$2.33 million $97,293
Jun 10, 2025 $0.0₅235
+3.38%
$2.35 million $99,248
Jun 9, 2025 $0.0₅227
+4.81%
$2.27 million $104,812
Jun 8, 2025 $0.0₅217
+1.31%
$2.17 million $101,436
Jun 7, 2025 $0.0₅214
+0.42%
$2.14 million $95,164
Jun 6, 2025 $0.0₅213
-1.98%
$2.13 million $98,935
Jun 5, 2025 $0.0₅217
+10.75%
$2.17 million $96,813
Jun 4, 2025 $0.0₅196
-5.13%
$1.96 million $81,880
Jun 3, 2025 $0.0₅207
+1.87%
$2.07 million $94,805
Jun 2, 2025 $0.0₅203
-1.93%
$2.03 million $79,039
Jun 1, 2025 $0.0₅207
+3.65%
$2.07 million $91,417
May 31, 2025 $0.0₅2
+1.16%
$2 million $92,795
May 30, 2025 $0.0₅198
-2.37%
$1.98 million $98,232
May 29, 2025 $0.0₅202
-2.13%
$2.02 million $78,185
May 28, 2025 $0.0₅207
-5.79%
$2.07 million $90,458
May 27, 2025 $0.0₅217
+16.12%
$2.17 million $108,858
May 26, 2025 $0.0₅187
+4.52%
$1.87 million $96,569
May 25, 2025 $0.0₅179
+1.70%
$1.79 million $92,140
May 24, 2025 $0.0₅176
-3.18%
$1.76 million $92,019
May 23, 2025 $0.0₅182
-2.15%
$1.82 million $83,964