LADYF Historical Data

LADYF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅208
+3.12%
$ 2.08 million $ 77,599
Jul 9, 2025 $ 0.0₅202
+0.47%
$ 2.02 million $ 81,184
Jul 8, 2025 $ 0.0₅201
+3.86%
$ 2.01 million $ 82,560
Jul 7, 2025 $ 0.0₅194
-2.91%
$ 1.94 million $ 80,232
Jul 6, 2025 $ 0.0₅2
+3.47%
$ 1.99 million $ 76,629
Jul 5, 2025 $ 0.0₅193
+0.68%
$ 1.93 million $ 78,348
Jul 4, 2025 $ 0.0₅192
-0.21%
$ 1.92 million $ 61,886
Jul 3, 2025 $ 0.0₅192
+0.52%
$ 1.92 million $ 60,389
Jul 2, 2025 $ 0.0₅191
+3.46%
$ 1.91 million $ 60,195
Jul 1, 2025 $ 0.0₅185
-3.45%
$ 1.85 million $ 56,782
Jun 30, 2025 $ 0.0₅191
-1.29%
$ 1.91 million $ 60,050
Jun 29, 2025 $ 0.0₅194
+4.52%
$ 1.94 million $ 57,261
Jun 28, 2025 $ 0.0₅186
+5.45%
$ 1.86 million $ 58,681
Jun 27, 2025 $ 0.0₅176
-1.68%
$ 1.76 million $ 59,042
Jun 26, 2025 $ 0.0₅179
-4.93%
$ 1.79 million $ 56,806
Jun 25, 2025 $ 0.0₅188
+1.22%
$ 1.88 million $ 56,434
Jun 24, 2025 $ 0.0₅186
-5.61%
$ 1.86 million $ 60,078
Jun 23, 2025 $ 0.0₅197
+14.05%
$ 1.97 million $ 59,643
Jun 22, 2025 $ 0.0₅173
-5.62%
$ 1.73 million $ 56,952
Jun 21, 2025 $ 0.0₅183
-7.00%
$ 1.83 million $ 75,119
Jun 20, 2025 $ 0.0₅197
-2.52%
$ 1.97 million $ 106,057
Jun 19, 2025 $ 0.0₅202
-0.45%
$ 2.02 million $ 107,121
Jun 18, 2025 $ 0.0₅203
-1.36%
$ 2.03 million $ 105,582
Jun 17, 2025 $ 0.0₅206
-2.79%
$ 2.06 million $ 105,450
Jun 16, 2025 $ 0.0₅211
+0.19%
$ 2.11 million $ 94,063
Jun 15, 2025 $ 0.0₅211
+5.08%
$ 2.11 million $ 112,225
Jun 14, 2025 $ 0.0₅201
+1.35%
$ 2.01 million $ 111,101
Jun 13, 2025 $ 0.0₅199
-11.34%
$ 1.99 million $ 92,520
Jun 12, 2025 $ 0.0₅224
-3.82%
$ 2.24 million $ 99,130
Jun 11, 2025 $ 0.0₅233
-0.89%
$ 2.33 million $ 97,293
Jun 10, 2025 $ 0.0₅235
+3.38%
$ 2.35 million $ 99,248
Jun 9, 2025 $ 0.0₅227
+4.81%
$ 2.27 million $ 104,812
Jun 8, 2025 $ 0.0₅217
+1.31%
$ 2.17 million $ 101,436
Jun 7, 2025 $ 0.0₅214
+0.42%
$ 2.14 million $ 95,164
Jun 6, 2025 $ 0.0₅213
-1.98%
$ 2.13 million $ 98,935
Jun 5, 2025 $ 0.0₅217
+10.75%
$ 2.17 million $ 96,813
Jun 4, 2025 $ 0.0₅196
-5.13%
$ 1.96 million $ 81,880
Jun 3, 2025 $ 0.0₅207
+1.87%
$ 2.07 million $ 94,805
Jun 2, 2025 $ 0.0₅203
-1.93%
$ 2.03 million $ 79,039
Jun 1, 2025 $ 0.0₅207
+3.65%
$ 2.07 million $ 91,417
May 31, 2025 $ 0.0₅2
+1.16%
$ 2 million $ 92,795
May 30, 2025 $ 0.0₅198
-2.37%
$ 1.98 million $ 98,232
May 29, 2025 $ 0.0₅202
-2.13%
$ 2.02 million $ 78,185
May 28, 2025 $ 0.0₅207
-5.79%
$ 2.07 million $ 90,458
May 27, 2025 $ 0.0₅217
+16.12%
$ 2.17 million $ 108,858
May 26, 2025 $ 0.0₅187
+4.52%
$ 1.87 million $ 96,569
May 25, 2025 $ 0.0₅179
+1.70%
$ 1.79 million $ 92,140
May 24, 2025 $ 0.0₅176
-3.18%
$ 1.76 million $ 92,019
May 23, 2025 $ 0.0₅182
-2.15%
$ 1.82 million $ 83,964
May 22, 2025 $ 0.0₅186
+8.07%
$ 1.86 million $ 25,902