LADYF Historical Data

LADYF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0000142
-0.93%
$13.91 million $1.95 million
Oct 28 $0.0000143
-12.51%
$14.31 million $648,097
Oct 21 $0.0000157
+0.80%
$16.36 million $5,787
Oct 14 $0.0000156
+7.15%
$15.64 million $161,963
Oct 7 $0.0000142
-0.21%
$14.6 million $2.06 million
Sep 30 $0.0000139
-9.40%
$14.2 million $3.18 million
Sep 23 $0.0000152
+7.97%
$15.29 million $2.67 million
Sep 16 $0.0000146
+9.12%
$14.1 million $2.71 million
Sep 9 $0.0000139
+5.07%
$13.42 million $3.48 million
Sep 2 $0.000013
+12.53%
$13.23 million $3.28 million
Aug 26 $0.0000116
-11.68%
$11.57 million $4.83 million
Aug 19 $0.0000132
+11.89%
$13.08 million $5.14 million
Aug 12 $0.0000116
-5.04%
$11.75 million $5.87 million
Aug 5 $0.0000132
+6.47%
$12.22 million $4.96 million
Jul 29 $0.0000127
-24.00%
$12.44 million $5.15 million
Jul 22 $0.0000196
-2.54%
$16.79 million $4.97 million
Jul 15 $0.0000185
+15.43%
$20.08 million $5.28 million
Jul 8 $0.0000155
+4.98%
$16.03 million $5.08 million
Jul 1 $0.000016
-6.59%
$14.72 million $3.55 million
Jun 24 $0.0000162
+1.31%
$17.1 million $3.34 million
Jun 17 $0.0000164
-10.48%
$16.04 million $3.47 million
Jun 10 $0.0000179
-14.83%
$18.33 million $3.28 million
Jun 3 $0.0000212
+2.04%
$20.97 million $4.08 million
May 27 $0.0000208
-5.63%
$20.83 million $5.12 million
May 20 $0.000023
+2.47%
$22.07 million $5.16 million
May 13 $0.0000229
+22.13%
$22.43 million $4.19 million
May 6 $0.0000189
-4.08%
$18.75 million $2.3 million
Apr 29 $0.0000198
-2.10%
$19.65 million $2.12 million
Apr 22 $0.0000221
-3.96%
$20.23 million $2.82 million
Apr 15 $0.000024
+9.32%
$23.04 million $2.85 million
Apr 8 $0.0000212
-42.47%
$21.96 million $1.6 million
Apr 1 $0.0000371
-38.86%
$36.82 million $2.97 million
Mar 25 $0.0000562
+52.22%
$60.74 million $7.26 million
Download