LADYF Historical Data

LADYF Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅172
-0.23%
$ 1.72 million $ 23,582
May 20, 2025 $ 0.0₅173
-2.10%
$ 1.73 million $ 25,519
May 19, 2025 $ 0.0₅176
-2.54%
$ 1.76 million $ 26,359
May 18, 2025 $ 0.0₅181
+0.89%
$ 1.81 million $ 26,079
May 17, 2025 $ 0.0₅179
+0.96%
$ 1.79 million $ 23,691
May 16, 2025 $ 0.0₅178
-0.34%
$ 1.78 million $ 24,988
May 15, 2025 $ 0.0₅178
-2.77%
$ 1.78 million $ 25,640
May 14, 2025 $ 0.0₅183
-2.33%
$ 1.83 million $ 25,265
May 13, 2025 $ 0.0₅188
+3.20%
$ 1.88 million $ 27,251
May 12, 2025 $ 0.0₅182
+4.07%
$ 1.82 million $ 24,084
May 11, 2025 $ 0.0₅175
-1.68%
$ 1.75 million $ 16,400
May 10, 2025 $ 0.0₅178
-5.28%
$ 1.78 million $ 12,797
May 9, 2025 $ 0.0₅188
+2.34%
$ 1.88 million $ 18,155
May 8, 2025 $ 0.0₅183
+7.26%
$ 1.83 million $ 24,295
May 7, 2025 $ 0.0₅171
-0.51%
$ 1.71 million $ 23,804
May 6, 2025 $ 0.0₅162
-5.03%
$ 1.62 million $ 17,026
May 5, 2025 $ 0.0₅171
+0.41%
$ 1.71 million $ 15,068
May 4, 2025 $ 0.0₅17
-0.76%
$ 1.7 million $ 16,657
May 3, 2025 $ 0.0₅167
+2.52%
$ 1.67 million $ 16,373
May 2, 2025 $ 0.0₅163
-2.75%
$ 1.63 million $ 17,700
May 1, 2025 $ 0.0₅167
+2.45%
$ 1.67 million $ 17,469
Apr 30, 2025 $ 0.0₅163
+0.49%
$ 1.63 million $ 18,274
Apr 29, 2025 $ 0.0₅161
-0.98%
$ -- $ 16,683
Apr 28, 2025 $ 0.0₅163
+1.75%
$ 1.63 million $ 16,587
Apr 27, 2025 $ 0.0₅16
-2.32%
$ 1.6 million $ 17,505
Apr 26, 2025 $ 0.0₅164
+0.18%
$ 1.64 million $ 16,799
Apr 25, 2025 $ 0.0₅164
-1.92%
$ 1.64 million $ 15,396
Apr 24, 2025 $ 0.0₅167
-2.57%
$ 1.67 million $ 10,659
Apr 23, 2025 $ 0.0₅171
+2.09%
$ 1.71 million $ 14,395
Apr 22, 2025 $ 0.0₅168
+8.61%
$ 1.68 million $ 77,572
Apr 21, 2025 $ 0.0₅154
+0.46%
$ 1.54 million $ 72,428
Apr 20, 2025 $ 0.0₅154
-0.32%
$ 1.54 million $ 67,559
Apr 19, 2025 $ 0.0₅154
+2.73%
$ 1.54 million $ 64,020
Apr 18, 2025 $ 0.0₅15
-0.13%
$ 1.5 million $ 71,900
Apr 17, 2025 $ 0.0₅15
+3.73%
$ 1.5 million $ 66,751
Apr 16, 2025 $ 0.0₅145
+7.35%
$ 1.45 million $ 52,232
Apr 15, 2025 $ 0.0₅135
-23.93%
$ 1.35 million $ 19,563
Apr 14, 2025 $ 0.0₅176
+64.58%
$ 1.76 million $ 76,558
Apr 13, 2025 $ 0.0₅107
+5.42%
$ 1.07 million $ 57,342
Apr 12, 2025 $ 0.0₅102
+7.64%
$ 1.01 million $ 60,631
Apr 11, 2025 $ 0.0₆943
+6.67%
$ 942,995 $ 35,840
Apr 10, 2025 $ 0.0₆883
-3.39%
$ 882,995 $ 28,275
Apr 9, 2025 $ 0.0₆912
+13.29%
$ 911,995 $ 17,177
Apr 8, 2025 $ 0.0₆806
-2.18%
$ 805,996 $ 7,710
Apr 7, 2025 $ 0.0₆824
+0.73%
$ 823,996 $ 2,956
Apr 6, 2025 $ 0.0₆818
-13.53%
$ 817,996 $ 2,504
Apr 5, 2025 $ 0.0₆946
+2.94%
$ 945,995 $ 2,581
Apr 4, 2025 $ 0.0₆919
+0.88%
$ 918,995 $ 2,493
Apr 3, 2025 $ 0.0₆911
-5.01%
$ 910,995 $ 2,290
Apr 2, 2025 $ 0.0₆959
-3.33%
$ 958,995 $ 2,361