LADYF Historical Data

LADYF Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₅186
+8.07%
$1.86 million $25,902
May 21, 2025 $0.0₅172
-0.23%
$1.72 million $23,582
May 20, 2025 $0.0₅173
-2.10%
$1.73 million $25,519
May 19, 2025 $0.0₅176
-2.54%
$1.76 million $26,359
May 18, 2025 $0.0₅181
+0.89%
$1.81 million $26,079
May 17, 2025 $0.0₅179
+0.96%
$1.79 million $23,691
May 16, 2025 $0.0₅178
-0.34%
$1.78 million $24,988
May 15, 2025 $0.0₅178
-2.77%
$1.78 million $25,640
May 14, 2025 $0.0₅183
-2.33%
$1.83 million $25,265
May 13, 2025 $0.0₅188
+3.20%
$1.88 million $27,251
May 12, 2025 $0.0₅182
+4.07%
$1.82 million $24,084
May 11, 2025 $0.0₅175
-1.68%
$1.75 million $16,400
May 10, 2025 $0.0₅178
-5.28%
$1.78 million $12,797
May 9, 2025 $0.0₅188
+2.34%
$1.88 million $18,155
May 8, 2025 $0.0₅183
+7.26%
$1.83 million $24,295
May 7, 2025 $0.0₅171
-0.51%
$1.71 million $23,804
May 6, 2025 $0.0₅162
-5.03%
$1.62 million $17,026
May 5, 2025 $0.0₅171
+0.41%
$1.71 million $15,068
May 4, 2025 $0.0₅17
-0.76%
$1.7 million $16,657
May 3, 2025 $0.0₅167
+2.52%
$1.67 million $16,373
May 2, 2025 $0.0₅163
-2.75%
$1.63 million $17,700
May 1, 2025 $0.0₅167
+2.45%
$1.67 million $17,469
Apr 30, 2025 $0.0₅163
+0.49%
$1.63 million $18,274
Apr 29, 2025 $0.0₅161
-0.98%
$-- $16,683
Apr 28, 2025 $0.0₅163
+1.75%
$1.63 million $16,587
Apr 27, 2025 $0.0₅16
-2.32%
$1.6 million $17,505
Apr 26, 2025 $0.0₅164
+0.18%
$1.64 million $16,799
Apr 25, 2025 $0.0₅164
-1.92%
$1.64 million $15,396
Apr 24, 2025 $0.0₅167
-2.57%
$1.67 million $10,659
Apr 23, 2025 $0.0₅171
+2.09%
$1.71 million $14,395
Apr 22, 2025 $0.0₅168
+8.61%
$1.68 million $77,572
Apr 21, 2025 $0.0₅154
+0.46%
$1.54 million $72,428
Apr 20, 2025 $0.0₅154
-0.32%
$1.54 million $67,559
Apr 19, 2025 $0.0₅154
+2.73%
$1.54 million $64,020
Apr 18, 2025 $0.0₅15
-0.13%
$1.5 million $71,900
Apr 17, 2025 $0.0₅15
+3.73%
$1.5 million $66,751
Apr 16, 2025 $0.0₅145
+7.35%
$1.45 million $52,232
Apr 15, 2025 $0.0₅135
-23.93%
$1.35 million $19,563
Apr 14, 2025 $0.0₅176
+64.58%
$1.76 million $76,558
Apr 13, 2025 $0.0₅107
+5.42%
$1.07 million $57,342
Apr 12, 2025 $0.0₅102
+7.64%
$1.01 million $60,631
Apr 11, 2025 $0.0₆943
+6.67%
$942,995 $35,840
Apr 10, 2025 $0.0₆883
-3.39%
$882,995 $28,275
Apr 9, 2025 $0.0₆912
+13.29%
$911,995 $17,177
Apr 8, 2025 $0.0₆806
-2.18%
$805,996 $7,710
Apr 7, 2025 $0.0₆824
+0.73%
$823,996 $2,956
Apr 6, 2025 $0.0₆818
-13.53%
$817,996 $2,504
Apr 5, 2025 $0.0₆946
+2.94%
$945,995 $2,581
Apr 4, 2025 $0.0₆919
+0.88%
$918,995 $2,493
Apr 3, 2025 $0.0₆911
-5.01%
$910,995 $2,290