LADYF Historical Data

LADYF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅138
-0.29%
$ 1.38 million $ 8
Feb 9, 2025 $ 0.0₅138
-6.25%
$ 1.38 million $ 75
Feb 8, 2025 $ 0.0₅147
+4.62%
$ 1.47 million $ 139
Feb 7, 2025 $ 0.0₅141
-3.03%
$ 1.41 million $ 4,314
Feb 6, 2025 $ 0.0₅145
-5.16%
$ 1.45 million $ 18
Feb 5, 2025 $ 0.0₅153
+5.96%
$ 1.53 million $ 12
Feb 4, 2025 $ 0.0₅144
+0.70%
$ 1.44 million $ 327
Feb 3, 2025 $ 0.0₅143
-6.52%
$ 1.43 million $ 249
Feb 2, 2025 $ 0.0₅153
-11.28%
$ 1.53 million $ 398
Feb 1, 2025 $ 0.0₅173
+0.00%
$ 1.73 million $ 35
Jan 31, 2025 $ 0.0₅191
+0.00%
$ 1.91 million $ 4
Jan 30, 2025 $ 0.0₅183
-4.80%
$ 1.83 million $ 709
Jan 29, 2025 $ 0.0₅192
+6.44%
$ 1.92 million $ 4,314
Jan 28, 2025 $ 0.0₅18
+7.78%
$ 1.8 million $ 29
Jan 27, 2025 $ 0.0₅167
-6.28%
$ 1.67 million $ 108
Jan 26, 2025 $ 0.0₅178
-0.45%
$ 1.78 million $ 186
Jan 25, 2025 $ 0.0₅179
-3.08%
$ 1.79 million $ 301
Jan 24, 2025 $ 0.0₅185
+6.45%
$ 1.85 million $ 29
Jan 23, 2025 $ 0.0₅174
-8.72%
$ 1.74 million $ 89
Jan 22, 2025 $ 0.0₅19
+2.86%
$ 1.9 million $ 149
Jan 21, 2025 $ 0.0₅185
+5.84%
$ 1.85 million $ 314
Jan 20, 2025 $ 0.0₅175
-8.91%
$ 1.75 million $ 470
Jan 19, 2025 $ 0.0₅192
-14.06%
$ 1.92 million $ 7,683
Jan 18, 2025 $ 0.0₅177
+2.78%
$ 1.77 million $ 709
Jan 17, 2025 $ 0.0₅173
-0.46%
$ 1.73 million $ 781
Jan 16, 2025 $ 0.0₅173
+3.83%
$ 1.73 million $ 2,554
Jan 15, 2025 $ 0.0₅167
+7.60%
$ 1.67 million $ 526
Jan 14, 2025 $ 0.0₅155
-42.93%
$ 1.55 million $ 314
Jan 13, 2025 $ 0.0₅251
+57.89%
$ 2.51 million $ 98
Jan 12, 2025 $ 0.0₅215
+3.38%
$ 2.15 million $ 20
Jan 11, 2025 $ 0.0₅164
+5.76%
$ 1.64 million $ 24
Jan 10, 2025 $ 0.0₅155
-4.60%
$ 1.55 million $ 564
Jan 9, 2025 $ 0.0₅163
+7.82%
$ 1.63 million $ 1,123
Jan 8, 2025 $ 0.0₅151
-12.29%
$ 1.51 million $ 842
Jan 7, 2025 $ 0.0₅172
-2.32%
$ 1.72 million $ 755
Jan 6, 2025 $ 0.0₅176
+12.29%
$ 1.76 million $ 920
Jan 5, 2025 $ 0.0₅157
-6.82%
$ 1.57 million $ 164
Jan 4, 2025 $ 0.0₅169
-0.12%
$ 1.69 million $ 130
Jan 3, 2025 $ 0.0₅169
+3.81%
$ 1.69 million $ 455
Jan 2, 2025 $ 0.0₅163
+14.19%
$ 1.63 million $ 573
Jan 1, 2025 $ 0.0₅142
-3.98%
$ 1.42 million $ 364
Dec 31, 2024 $ 0.0₅148
-15.40%
$ 1.48 million $ 968
Dec 30, 2024 $ 0.0₅175
+21.74%
$ 1.75 million $ 854
Dec 29, 2024 $ 0.0₅144
-5.94%
$ 1.44 million $ 558
Dec 28, 2024 $ 0.0₅153
+5.15%
$ 1.53 million $ 48
Dec 27, 2024 $ 0.0₅146
-7.20%
$ 1.46 million $ 1,423
Dec 26, 2024 $ 0.0₅157
-6.27%
$ 1.57 million $ 252
Dec 25, 2024 $ 0.0₅167
+16.09%
$ 1.67 million $ 2,265
Dec 24, 2024 $ 0.0₅144
-14.37%
$ 1.44 million $ 68
Dec 23, 2024 $ 0.0₅141
-16.16%
$ 1.41 million $ 195