LADYF Historical Data

LADYF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅168
+0.00%
$ 1.68 million $ 56
Dec 21, 2024 $ 0.0₅168
+14.72%
$ 1.68 million $ 203
Dec 20, 2024 $ 0.0₅147
-6.26%
$ 1.47 million $ 136
Dec 19, 2024 $ 0.0₅157
-13.10%
$ 1.56 million $ 317
Dec 18, 2024 $ 0.0₅18
+0.00%
$ 1.8 million $ 2
Dec 17, 2024 $ 0.0₅18
-7.59%
$ 1.8 million $ 325
Dec 16, 2024 $ 0.0₅195
-2.06%
$ 1.95 million $ 73
Dec 15, 2024 $ 0.0₅199
+6.13%
$ 1.99 million $ 589
Dec 14, 2024 $ 0.0₅188
-3.55%
$ 1.87 million $ 1,425
Dec 13, 2024 $ 0.0₅194
+13.02%
$ 1.94 million $ 378
Dec 12, 2024 $ 0.0₅172
-5.96%
$ 1.72 million $ 551
Dec 11, 2024 $ 0.0₅183
+0.16%
$ 1.83 million $ 119
Dec 10, 2024 $ 0.0₅183
+20.37%
$ 1.83 million $ 682
Dec 9, 2024 $ 0.0₅152
-24.71%
$ 1.52 million $ 2,468
Dec 8, 2024 $ 0.0₅202
-6.67%
$ 2.01 million $ 2,694
Dec 7, 2024 $ 0.0₅215
+2.48%
$ 2.15 million $ 1,941
Dec 6, 2024 $ 0.0₅21
+4.95%
$ 2.1 million $ 765
Dec 5, 2024 $ 0.0₅2
+2.30%
$ 2 million $ 1,059
Dec 4, 2024 $ 0.0₅195
-8.39%
$ 1.95 million $ 962
Dec 3, 2024 $ 0.0₅213
+14.12%
$ 2.13 million $ 1,032
Dec 2, 2024 $ 0.0₅187
-5.84%
$ 1.87 million $ 778
Dec 1, 2024 $ 0.0₅199
-0.10%
$ 1.99 million $ 1,535
Nov 30, 2024 $ 0.0₅199
+7.63%
$ 1.97 million $ 1,330
Nov 29, 2024 $ 0.0₅185
+8.90%
$ 1.85 million $ 1,285
Nov 28, 2024 $ 0.0₅17
-9.21%
$ 1.7 million $ 580
Nov 27, 2024 $ 0.0₅187
+8.86%
$ 1.87 million $ 1,331
Nov 26, 2024 $ 0.0₅172
-2.28%
$ 1.72 million $ 2,314
Nov 25, 2024 $ 0.0₅176
-4.36%
$ 1.76 million $ 1,180
Nov 24, 2024 $ 0.0₅184
+3.96%
$ 1.84 million $ 1,762
Nov 23, 2024 $ 0.0₅177
-5.66%
$ 1.77 million $ 6,617
Nov 22, 2024 $ 0.0₅187
-28.96%
$ 1.87 million $ 37,977
Nov 21, 2024 $ 0.0₅264
+5.74%
$ 2.63 million $ 1,154
Nov 20, 2024 $ 0.0₅29
-10.78%
$ 2.9 million $ 1,829
Nov 19, 2024 $ 0.0₅326
-4.99%
$ 3.25 million $ 564
Nov 18, 2024 $ 0.0₅343
+3.16%
$ 3.43 million $ 2,775
Nov 17, 2024 $ 0.0₅332
-0.57%
$ 3.32 million $ 2,085
Nov 16, 2024 $ 0.0₅334
-3.91%
$ 3.34 million $ 2,754
Nov 15, 2024 $ 0.0₅348
-3.63%
$ 3.48 million $ 8,338
Nov 14, 2024 $ 0.0₅361
-38.57%
$ 3.61 million $ 21,285
Nov 13, 2024 $ 0.0₅587
-2.41%
$ 5.87 million $ 10,094
Nov 12, 2024 $ 0.0₅62
-48.10%
$ 6.2 million $ 24,266
Nov 11, 2024 $ 0.0000119
-14.13%
$ 11.94 million $ 5,616
Nov 10, 2024 $ 0.0000139
-1.88%
$ 13.91 million $ 2,250
Nov 9, 2024 $ 0.0000142
-6.83%
$ 14.18 million $ 1,130
Nov 8, 2024 $ 0.0000152
+1.24%
$ 15.22 million $ 848
Nov 7, 2024 $ 0.000015
-1.06%
$ 15.03 million $ 491,288
Nov 6, 2024 $ 0.0000152
+1.69%
$ 15.23 million $ 547,619
Nov 5, 2024 $ 0.000015
+7.95%
$ 15.01 million $ 381,818
Nov 4, 2024 $ 0.0000139
-2.86%
$ 13.9 million $ 526,940
Nov 3, 2024 $ 0.0000143
-3.25%
$ 14.31 million $ 447,600