LADYF Historical Data

LADYF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000139
-1.84%
$13.9 million $571,018
Sep 13, 2024 $0.0000142
+1.87%
$14.2 million $636,077
Sep 12, 2024 $0.0000139
+2.57%
$13.95 million $540,253
Sep 11, 2024 $0.0000136
-2.16%
$13.6 million $649,124
Sep 10, 2024 $0.0000138
+1.32%
$13.78 million $566,071
Sep 9, 2024 $0.0000136
+2.80%
$13.6 million $515,265
Sep 8, 2024 $0.0000132
+1.61%
$13.23 million $508,948
Sep 7, 2024 $0.000013
+2.44%
$13.02 million $586,683
Sep 6, 2024 $0.0000127
+5.56%
$12.71 million $506,410
Sep 5, 2024 $0.0000121
-3.35%
$12.11 million $544,358
Sep 4, 2024 $0.0000126
+5.81%
$12.56 million $552,779
Sep 3, 2024 $0.0000119
-6.79%
$11.87 million $516,982
Sep 2, 2024 $0.0000128
+10.49%
$12.78 million $570,968
Sep 1, 2024 $0.0000116
+4.33%
$11.57 million $611,819
Aug 31, 2024 $0.0000111
-1.77%
$11.08 million $588,533
Aug 30, 2024 $0.0000113
-0.09%
$11.28 million $601,673
Aug 29, 2024 $0.0000113
-4.39%
$11.29 million $541,273
Aug 28, 2024 $0.0000118
-2.51%
$11.81 million $788,620
Aug 27, 2024 $0.0000121
-5.58%
$12.09 million $905,307
Aug 26, 2024 $0.0000129
-1.85%
$12.86 million $796,988
Aug 25, 2024 $0.0000131
-0.98%
$13.08 million $935,582
Aug 24, 2024 $0.0000132
+6.00%
$13.2 million $948,143
Aug 23, 2024 $0.0000124
+6.31%
$12.44 million $815,082
Aug 22, 2024 $0.0000116
-0.19%
$11.65 million $771,438
Aug 21, 2024 $0.0000116
-1.54%
$11.65 million $848,632
Aug 20, 2024 $0.0000118
-0.88%
$11.82 million $824,038
Aug 19, 2024 $0.0000118
-0.04%
$11.8 million $930,443
Aug 18, 2024 $0.0000117
+0.94%
$11.75 million $828,269
Aug 17, 2024 $0.0000116
+2.23%
$11.64 million $1.04 million
Aug 16, 2024 $0.0000114
-5.77%
$11.38 million $934,908
Aug 15, 2024 $0.0000121
-1.50%
$12.08 million $985,786
Aug 14, 2024 $0.0000123
+0.60%
$12.27 million $1.01 million
Aug 13, 2024 $0.0000122
-2.28%
$12.2 million $942,355
Aug 12, 2024 $0.0000125
+2.18%
$12.52 million $962,326
Aug 11, 2024 $0.0000122
-7.22%
$12.22 million $923,604
Aug 10, 2024 $0.0000132
-2.64%
$13.21 million $960,353
Aug 9, 2024 $0.0000135
-4.09%
$13.48 million $866,734
Aug 8, 2024 $0.0000141
+13.17%
$14.09 million $747,572
Aug 7, 2024 $0.0000124
-2.94%
$12.41 million $806,611
Aug 6, 2024 $0.0000128
+10.96%
$12.79 million $823,783
Aug 5, 2024 $0.0000115
-7.49%
$11.48 million $750,032
Aug 4, 2024 $0.0000124
-2.27%
$12.44 million $744,233
Aug 3, 2024 $0.0000127
-6.54%
$12.74 million $821,410
Aug 2, 2024 $0.0000137
-8.47%
$13.67 million $751,171
Aug 1, 2024 $0.000015
-3.00%
$15.03 million $883,409
Jul 31, 2024 $0.0000155
-4.21%
$15.48 million $827,745
Jul 30, 2024 $0.0000163
-2.30%
$16.27 million $958,639
Jul 29, 2024 $0.0000167
-0.54%
$16.67 million $903,671
Jul 28, 2024 $0.0000168
-15.22%
$16.79 million $964,154
Jul 27, 2024 $0.0000196
+1.40%
$19.56 million $586,314