LADYF Historical Data

LADYF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000142
+1.87%
$ 14.2 million $ 636,077
Sep 12, 2024 $ 0.0000139
+2.57%
$ 13.95 million $ 540,253
Sep 11, 2024 $ 0.0000136
-2.16%
$ 13.6 million $ 649,124
Sep 10, 2024 $ 0.0000138
+1.32%
$ 13.78 million $ 566,071
Sep 9, 2024 $ 0.0000136
+2.80%
$ 13.6 million $ 515,265
Sep 8, 2024 $ 0.0000132
+1.61%
$ 13.23 million $ 508,948
Sep 7, 2024 $ 0.000013
+2.44%
$ 13.02 million $ 586,683
Sep 6, 2024 $ 0.0000127
+5.56%
$ 12.71 million $ 506,410
Sep 5, 2024 $ 0.0000121
-3.35%
$ 12.11 million $ 544,358
Sep 4, 2024 $ 0.0000126
+5.81%
$ 12.56 million $ 552,779
Sep 3, 2024 $ 0.0000119
-6.79%
$ 11.87 million $ 516,982
Sep 2, 2024 $ 0.0000128
+10.49%
$ 12.78 million $ 570,968
Sep 1, 2024 $ 0.0000116
+4.33%
$ 11.57 million $ 611,819
Aug 31, 2024 $ 0.0000111
-1.77%
$ 11.08 million $ 588,533
Aug 30, 2024 $ 0.0000113
-0.09%
$ 11.28 million $ 601,673
Aug 29, 2024 $ 0.0000113
-4.39%
$ 11.29 million $ 541,273
Aug 28, 2024 $ 0.0000118
-2.51%
$ 11.81 million $ 788,620
Aug 27, 2024 $ 0.0000121
-5.58%
$ 12.09 million $ 905,307
Aug 26, 2024 $ 0.0000129
-1.85%
$ 12.86 million $ 796,988
Aug 25, 2024 $ 0.0000131
-0.98%
$ 13.08 million $ 935,582
Aug 24, 2024 $ 0.0000132
+6.00%
$ 13.2 million $ 948,143
Aug 23, 2024 $ 0.0000124
+6.31%
$ 12.44 million $ 815,082
Aug 22, 2024 $ 0.0000116
-0.19%
$ 11.65 million $ 771,438
Aug 21, 2024 $ 0.0000116
-1.54%
$ 11.65 million $ 848,632
Aug 20, 2024 $ 0.0000118
-0.88%
$ 11.82 million $ 824,038
Aug 19, 2024 $ 0.0000118
-0.04%
$ 11.8 million $ 930,443
Aug 18, 2024 $ 0.0000117
+0.94%
$ 11.75 million $ 828,269
Aug 17, 2024 $ 0.0000116
+2.23%
$ 11.64 million $ 1.04 million
Aug 16, 2024 $ 0.0000114
-5.77%
$ 11.38 million $ 934,908
Aug 15, 2024 $ 0.0000121
-1.50%
$ 12.08 million $ 985,786
Aug 14, 2024 $ 0.0000123
+0.60%
$ 12.27 million $ 1.01 million
Aug 13, 2024 $ 0.0000122
-2.28%
$ 12.2 million $ 942,355
Aug 12, 2024 $ 0.0000125
+2.18%
$ 12.52 million $ 962,326
Aug 11, 2024 $ 0.0000122
-7.22%
$ 12.22 million $ 923,604
Aug 10, 2024 $ 0.0000132
-2.64%
$ 13.21 million $ 960,353
Aug 9, 2024 $ 0.0000135
-4.09%
$ 13.48 million $ 866,734
Aug 8, 2024 $ 0.0000141
+13.17%
$ 14.09 million $ 747,572
Aug 7, 2024 $ 0.0000124
-2.94%
$ 12.41 million $ 806,611
Aug 6, 2024 $ 0.0000128
+10.96%
$ 12.79 million $ 823,783
Aug 5, 2024 $ 0.0000115
-7.49%
$ 11.48 million $ 750,032
Aug 4, 2024 $ 0.0000124
-2.27%
$ 12.44 million $ 744,233
Aug 3, 2024 $ 0.0000127
-6.54%
$ 12.74 million $ 821,410
Aug 2, 2024 $ 0.0000137
-8.47%
$ 13.67 million $ 751,171
Aug 1, 2024 $ 0.000015
-3.00%
$ 15.03 million $ 883,409
Jul 31, 2024 $ 0.0000155
-4.21%
$ 15.48 million $ 827,745
Jul 30, 2024 $ 0.0000163
-2.30%
$ 16.27 million $ 958,639
Jul 29, 2024 $ 0.0000167
-0.54%
$ 16.67 million $ 903,671
Jul 28, 2024 $ 0.0000168
-15.22%
$ 16.79 million $ 964,154
Jul 27, 2024 $ 0.0000196
+1.40%
$ 19.56 million $ 586,314
Jul 26, 2024 $ 0.0000193
+6.05%
$ 19.29 million $ 625,244