LADYF Historical Data

LADYF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0000193
+6.05%
$19.29 million $625,244
Jul 25, 2024 $0.0000182
-4.17%
$18.17 million $944,265
Jul 24, 2024 $0.000019
+7.33%
$18.95 million $900,772
Jul 23, 2024 $0.0000177
-6.43%
$17.72 million $895,442
Jul 22, 2024 $0.0000192
-4.26%
$19.21 million $1.02 million
Jul 21, 2024 $0.0000201
+7.08%
$20.08 million $1.05 million
Jul 20, 2024 $0.0000185
+1.91%
$18.52 million $625,259
Jul 19, 2024 $0.0000182
+5.79%
$18.24 million $926,452
Jul 18, 2024 $0.0000171
+2.00%
$17.07 million $974,377
Jul 17, 2024 $0.0000167
-3.71%
$16.71 million $875,372
Jul 16, 2024 $0.0000173
+0.89%
$17.32 million $920,710
Jul 15, 2024 $0.0000172
+7.19%
$17.2 million $960,500
Jul 14, 2024 $0.000016
+3.61%
$16.03 million $912,496
Jul 13, 2024 $0.0000155
+2.11%
$15.45 million $922,621
Jul 12, 2024 $0.0000152
+2.40%
$15.16 million $900,255
Jul 11, 2024 $0.0000148
-4.91%
$14.79 million $888,501
Jul 10, 2024 $0.0000156
-0.13%
$15.55 million $1.03 million
Jul 9, 2024 $0.0000156
+0.74%
$15.57 million $693,788
Jul 8, 2024 $0.0000155
+5.00%
$15.46 million $641,198
Jul 7, 2024 $0.0000147
-7.83%
$14.72 million $556,324
Jul 6, 2024 $0.000016
+5.90%
$15.97 million $539,982
Jul 5, 2024 $0.0000151
+8.35%
$15.08 million $578,835
Jul 4, 2024 $0.000015
-7.35%
$15.04 million $575,422
Jul 3, 2024 $0.0000162
-8.74%
$16.23 million $604,236
Jul 2, 2024 $0.0000178
+3.90%
$17.78 million $630,165
Jul 1, 2024 $0.000017
-0.52%
$17.11 million $624,092
Jun 30, 2024 $0.0000171
+5.22%
$17.1 million $510,682
Jun 29, 2024 $0.0000162
-5.07%
$16.25 million $561,083
Jun 28, 2024 $0.0000171
-5.85%
$17.12 million $546,554
Jun 27, 2024 $0.0000182
+7.13%
$18.18 million $644,572
Jun 26, 2024 $0.000017
+0.58%
$16.97 million $561,037
Jun 25, 2024 $0.0000169
+3.60%
$16.87 million $531,635
Jun 24, 2024 $0.0000163
+1.53%
$16.29 million $496,855
Jun 23, 2024 $0.000016
-2.26%
$16.04 million $591,880
Jun 22, 2024 $0.0000164
-1.25%
$16.41 million $551,668
Jun 21, 2024 $0.0000166
+0.68%
$16.62 million $634,838
Jun 20, 2024 $0.0000165
-0.08%
$16.5 million $603,203
Jun 19, 2024 $0.0000165
+0.19%
$16.52 million $594,659
Jun 18, 2024 $0.0000165
-4.69%
$16.49 million $481,817
Jun 17, 2024 $0.0000173
-5.64%
$17.3 million $607,944
Jun 16, 2024 $0.0000183
+2.63%
$18.33 million $711,018
Jun 15, 2024 $0.0000179
+2.08%
$17.86 million $669,955
Jun 14, 2024 $0.0000175
-3.79%
$17.49 million $574,359
Jun 13, 2024 $0.0000182
-9.11%
$18.18 million $454,964
Jun 12, 2024 $0.00002
+2.74%
$20 million $537,626
Jun 11, 2024 $0.0000195
-4.54%
$19.47 million $513,976
Jun 10, 2024 $0.0000204
-2.70%
$20.4 million $533,664
Jun 9, 2024 $0.000021
-1.29%
$20.97 million $484,900
Jun 8, 2024 $0.0000212
-5.47%
$21.25 million $508,163
Jun 7, 2024 $0.0000225
-5.72%
$22.48 million $580,001