LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₆32
+0.00%
$ 319,637 $ 1
Feb 18, 2026 $ 0.0₆247
+0.00%
$ -- $ 4
Dec 7, 2025 $ 0.0₆345
+0.00%
$ 344,887 $ 1
Nov 26, 2025 $ 0.0₆512
+0.00%
$ 511,621 $ 52
Nov 18, 2025 $ 0.0₅122
+0.00%
$ -- $ 2,989
Nov 17, 2025 $ 0.0₅123
-15.24%
$ 1.23 million $ 2,976
Oct 23, 2025 $ 0.0₅215
+0.00%
$ -- $ 397
Oct 18, 2025 $ 0.0₅196
+0.55%
$ -- $ 1,028
Oct 17, 2025 $ 0.0₅198
-14.45%
$ 1.95 million $ 8,470
Oct 16, 2025 $ 0.0₅305
-0.20%
$ 3.03 million $ 2,864
Oct 9, 2025 $ 0.0₅258
-4.89%
$ 2.58 million $ 13
Oct 7, 2025 $ 0.0₅294
+0.00%
$ -- $ 61
Sep 20, 2025 $ 0.0₅27
-0.48%
$ 2.7 million $ 683
Aug 27, 2025 $ 0.0₅249
+0.00%
$ -- $ 304
Aug 26, 2025 $ 0.0₅25
+3.35%
$ 2.5 million $ 16,228
Aug 14, 2025 $ 0.0₅226
-3.28%
$ -- $ 12,692
Aug 13, 2025 $ 0.0₅233
+11.14%
$ 2.33 million $ 17,670
Aug 12, 2025 $ 0.0₅21
-8.62%
$ 2.1 million $ 124,644
Aug 11, 2025 $ 0.0₅229
-4.86%
$ 2.29 million $ 12,241
Aug 10, 2025 $ 0.0₅241
+0.13%
$ 2.41 million $ 8,851
Aug 9, 2025 $ 0.0₅241
+24.08%
$ 2.41 million $ 21,978
Aug 8, 2025 $ 0.0₅194
+3.20%
$ 1.94 million $ 13,598
Aug 7, 2025 $ 0.0₅188
+2.23%
$ 1.88 million $ 39,458
Aug 6, 2025 $ 0.0₅184
+2.40%
$ 1.84 million $ 79,394
Aug 5, 2025 $ 0.0₅18
-2.02%
$ 1.79 million $ 81,095
Aug 4, 2025 $ 0.0₅183
+3.50%
$ 1.83 million $ 80,190
Aug 3, 2025 $ 0.0₅177
+1.49%
$ 1.77 million $ 81,903
Aug 2, 2025 $ 0.0₅174
-2.24%
$ 1.74 million $ 79,857
Aug 1, 2025 $ 0.0₅178
-6.84%
$ 1.78 million $ 81,072
Jul 31, 2025 $ 0.0₅191
+0.05%
$ 1.91 million $ 80,251
Jul 30, 2025 $ 0.0₅191
-6.36%
$ 1.91 million $ 74,785
Jul 29, 2025 $ 0.0₅204
-7.67%
$ 2.04 million $ 67,322
Jul 28, 2025 $ 0.0₅221
-2.05%
$ 2.21 million $ 83,025
Jul 27, 2025 $ 0.0₅226
+0.27%
$ 2.26 million $ 80,309
Jul 26, 2025 $ 0.0₅225
-1.36%
$ 2.25 million $ 83,272
Jul 25, 2025 $ 0.0₅228
+1.37%
$ 2.28 million $ 79,986
Jul 24, 2025 $ 0.0₅225
-0.40%
$ 2.25 million $ 81,449
Jul 23, 2025 $ 0.0₅226
-7.64%
$ 2.26 million $ 79,163
Jul 22, 2025 $ 0.0₅245
+3.73%
$ 2.45 million $ 81,632
Jul 21, 2025 $ 0.0₅236
+7.23%
$ 2.36 million $ 80,720
Jul 20, 2025 $ 0.0₅22
-0.23%
$ 2.2 million $ 82,299
Jul 19, 2025 $ 0.0₅221
+2.03%
$ 2.21 million $ 80,175
Jul 18, 2025 $ 0.0₅216
-1.00%
$ 2.16 million $ 78,041
Jul 17, 2025 $ 0.0₅219
+3.11%
$ 2.19 million $ 79,376
Jul 16, 2025 $ 0.0₅212
+5.21%
$ 2.12 million $ 77,234
Jul 15, 2025 $ 0.0₅201
-3.96%
$ 2.01 million $ 80,298
Jul 14, 2025 $ 0.0₅21
+0.62%
$ 2.1 million $ 70,681
Jul 13, 2025 $ 0.0₅208
+3.57%
$ 2.08 million $ 59,915
Jul 12, 2025 $ 0.0₅201
-3.59%
$ 2.01 million $ 64,254
Jul 11, 2025 $ 0.0₅209
+0.43%
$ 2.09 million $ 76,058
Download