LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₆32
+0.00%
$ 319,637 $ 1
Feb 18, 12 PM $ 0.0₆247
+0.00%
$ 247,328 $ 4
Dec 7, 8 PM $ 0.0₆345
+0.00%
$ 344,887 $ 1
Nov 26, 9 PM $ 0.0₆512
+0.00%
$ 511,621 $ 52
Nov 18, 12 AM $ 0.0₅122
+0.00%
$ -- $ 2,989
Nov 17, 11 PM $ 0.0₅123
-0.01%
$ 1.23 million $ 2,976
Nov 17, 10 PM $ 0.0₅122
+0.26%
$ 1.22 million $ 4,534
Nov 17, 9 PM $ 0.0₅122
+0.12%
$ 1.22 million $ 4,493
Nov 17, 8 PM $ 0.0₅122
-0.41%
$ 1.22 million $ 4,382
Nov 17, 7 PM $ 0.0₅123
-0.52%
$ 1.23 million $ 4,386
Nov 17, 6 PM $ 0.0₅123
-1.45%
$ 1.23 million $ 4,424
Nov 17, 5 PM $ 0.0₅127
+0.61%
$ 1.27 million $ 4,512
Nov 17, 4 PM $ 0.0₅128
-2.87%
$ 1.28 million $ 4,546
Nov 17, 3 PM $ 0.0₅132
-2.86%
$ 1.32 million $ 4,570
Nov 17, 2 PM $ 0.0₅137
-4.23%
$ 1.37 million $ 4,322
Nov 17, 1 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 4,326
Oct 23, 12 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 397
Oct 18, 1 AM $ 0.0₅196
+0.09%
$ 1.96 million $ 1,028
Oct 18, 12 AM $ 0.0₅195
+0.38%
$ 1.95 million $ 2,959
Oct 17, 11 PM $ 0.0₅195
-1.01%
$ 1.95 million $ 5,097
Oct 17, 10 PM $ 0.0₅198
-0.71%
$ 1.98 million $ 8,470
Oct 17, 9 PM $ 0.0₅199
+1.08%
$ 1.99 million $ 8,566
Oct 17, 8 PM $ 0.0₅196
+1.05%
$ 1.96 million $ 8,506
Oct 17, 7 PM $ 0.0₅197
-0.20%
$ 1.97 million $ 8,424
Oct 17, 6 PM $ 0.0₅198
+0.03%
$ 1.98 million $ 8,525
Oct 17, 5 PM $ 0.0₅196
+0.32%
$ 1.96 million $ 10,996
Oct 17, 4 PM $ 0.0₅198
-0.51%
$ 1.98 million $ 10,896
Oct 17, 3 PM $ 0.0₅196
-1.15%
$ 1.96 million $ 10,699
Oct 17, 2 PM $ 0.0₅199
-1.57%
$ 1.99 million $ 10,515
Oct 17, 1 PM $ 0.0₅202
-5.65%
$ 2.02 million $ 10,614
Oct 17, 12 PM $ 0.0₅215
-0.94%
$ 2.15 million $ 10,251
Oct 17, 11 AM $ 0.0₅217
+2.63%
$ 2.17 million $ 10,235
Oct 17, 10 AM $ 0.0₅21
-1.31%
$ 2.1 million $ 10,045
Oct 17, 9 AM $ 0.0₅211
-0.83%
$ 2.11 million $ 10,168
Oct 17, 8 AM $ 0.0₅214
-2.33%
$ 2.14 million $ 10,000
Oct 17, 7 AM $ 0.0₅222
-1.08%
$ 2.22 million $ 10,082
Oct 17, 6 AM $ 0.0₅229
-0.90%
$ 2.29 million $ 10,135
Oct 16, 11 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 4,955
Oct 16, 10 PM $ 0.0₅305
-0.24%
$ 3.05 million $ 2,864
Oct 16, 9 PM $ 0.0₅305
-0.16%
$ 3.05 million $ 2,889
Oct 9, 9 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 13
Oct 9, 8 PM $ 0.0₅258
-0.11%
$ 2.58 million $ 13
Oct 9, 7 PM $ 0.0₅258
+0.33%
$ 2.58 million $ 3,622
Oct 9, 6 PM $ 0.0₅259
+0.23%
$ 2.59 million $ 3,606
Oct 9, 5 PM $ 0.0₅258
-0.10%
$ 2.58 million $ 3,622
Oct 9, 4 PM $ 0.0₅258
-0.68%
$ 2.58 million $ 3,809
Oct 9, 3 PM $ 0.0₅261
-0.21%
$ 2.61 million $ 3,825
Oct 9, 2 PM $ 0.0₅263
-0.72%
$ 2.63 million $ 3,847
Oct 9, 1 PM $ 0.0₅267
+0.00%
$ 2.67 million $ 3,896
Oct 9, 12 PM $ 0.0₅265
+0.42%
$ 2.65 million $ 3,928
Download