R-DEE Protocol Token Historical Data

RDGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 5.18
-6.95%
$ 5.18 billion $ 59,379
Oct 5, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 107,804
Oct 4, 2024 $ 4.5
+0.42%
$ 4.5 billion $ 147,240
Oct 3, 2024 $ 4.48
-0.48%
$ 4.48 billion $ 104,967
Oct 2, 2024 $ 4.5
+4.98%
$ 4.5 billion $ 14,618
Oct 1, 2024 $ 4.31
-17.96%
$ 4.31 billion $ 244,565
Sep 30, 2024 $ 5.25
-0.83%
$ 5.25 billion $ 9,086
Sep 29, 2024 $ 5.3
+8.47%
$ 5.3 billion $ 42,718
Sep 28, 2024 $ 4.88
+7.22%
$ 4.88 billion $ 37,018
Sep 27, 2024 $ 4.58
+9.02%
$ 4.58 billion $ 37,557
Sep 26, 2024 $ 4.22
+1.17%
$ 4.22 billion $ 43,976
Sep 25, 2024 $ 4.17
-4.73%
$ 4.17 billion $ 39,874
Sep 24, 2024 $ 3.63
-14.02%
$ 3.63 billion $ 147,850
Sep 23, 2024 $ 4.22
-18.64%
$ 4.22 billion $ 6.9 million
Sep 22, 2024 $ 5.16
-7.15%
$ 5.16 billion $ 41,576
Sep 21, 2024 $ 5.58
+3.90%
$ 5.58 billion $ 47,236
Sep 20, 2024 $ 5.37
-1.29%
$ 5.37 billion $ 48,261
Sep 19, 2024 $ 5.46
+38.60%
$ 5.46 billion $ 49,352
Sep 18, 2024 $ 3.94
-11.60%
$ 3.94 billion $ 2,049
Sep 17, 2024 $ 4.45
-11.05%
$ 4.45 billion $ 189,531
Sep 16, 2024 $ 5
+5.17%
$ 5 billion $ 2.49 million
Sep 15, 2024 $ 4.75
-3.18%
$ 4.75 billion $ 45,375
Sep 14, 2024 $ 4.91
+15.08%
$ 4.91 billion $ 7.46 million
Sep 13, 2024 $ 4.28
-1.74%
$ 4.28 billion $ 40,827
Sep 12, 2024 $ 4.35
-9.69%
$ 4.35 billion $ 10.46 million
Sep 11, 2024 $ 4.8
-3.70%
$ 4.8 billion $ 8.62 million
Sep 10, 2024 $ 4.98
+0.19%
$ 4.98 billion $ 8.57 million
Sep 9, 2024 $ 4.97
+0.34%
$ 4.97 billion $ 38,479
Sep 8, 2024 $ 4.95
+2.67%
$ 4.95 billion $ 10.12 million
Sep 7, 2024 $ 4.82
+3.42%
$ 4.82 billion $ 366,936
Sep 6, 2024 $ 4.66
+0.36%
$ 4.66 billion $ 15.02 million
Sep 5, 2024 $ 4.65
-2.89%
$ 4.65 billion $ 14.01 million
Sep 4, 2024 $ 4.78
-0.89%
$ 4.78 billion $ 9.89 million
Sep 3, 2024 $ 4.83
-3.42%
$ 4.83 billion $ 12.4 million
Sep 2, 2024 $ 5
+3.27%
$ 5 billion $ 34.76 million
Sep 1, 2024 $ 4.84
-1.37%
$ 4.84 billion $ 215,558
Aug 31, 2024 $ 4.91
-4.65%
$ 4.91 billion $ 22.37 million
Aug 30, 2024 $ 5.15
+10.33%
$ 5.15 billion $ 6.42 million
Aug 29, 2024 $ 4.69
-1.56%
$ 4.69 billion $ 23.78 million
Aug 28, 2024 $ 4.78
-2.21%
$ 4.78 billion $ 50.88 million
Aug 27, 2024 $ 4.87
-2.69%
$ 4.87 billion $ 30.33 million
Aug 26, 2024 $ 5
+0.57%
$ 5 billion $ 30.76 million
Aug 25, 2024 $ 4.97
+1.12%
$ 4.97 billion $ 35.79 million
Aug 24, 2024 $ 4.91
+118.98%
$ 4.91 billion $ 14.67 million
Aug 23, 2024 $ 2.24
+10.68%
$ 2.24 billion $ 11.11 million
Aug 22, 2024 $ 2.02
+1.15%
$ 2.02 billion $ 6.35 million
Aug 21, 2024 $ 1.99
-0.10%
$ 1.99 billion $ 82,213
Aug 20, 2024 $ 2.01
+2.58%
$ 2.01 billion $ 3.48 million
Aug 19, 2024 $ 1.95
-5.61%
$ 1.95 billion $ 156,482
Aug 18, 2024 $ 2.07
-0.58%
$ 2.07 billion $ 1.33 million