R-DEE Protocol Token Historical Data

RDGX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.03
+0.18%
$ 1.02 billion $ 556,374
Dec 11 $ 1.03
+4.67%
$ 1.03 billion $ 353,198
Dec 4 $ 0.98
-4.85%
$ 980 million $ 378,826
Nov 27 $ 1.03
+0.00%
$ 1.03 billion $ 337,843
Nov 20 $ 0.801
-30.21%
$ 1.03 billion $ 56,315
Nov 13 $ 0.94
-11.82%
$ 1.15 billion $ 62,624
Nov 6 $ 0.995
+12.46%
$ 1.07 billion $ 94,774
Oct 30 $ 0.901
+11.87%
$ 884.46 million $ 50,707
Oct 23 $ 0.809
+8.64%
$ 808.63 million $ 117,799
Oct 16 $ 0.746
-31.59%
$ 746.25 million $ 294,571
Download