Steps Historical Data

STEPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000211
+0.00%
$ 3,928 $ 4,089
Nov 25, 2018 $ 0.000217
+0.00%
$ 4,042 $ 4,292
Nov 24, 2018 $ 0.000218
+0.00%
$ 4,051 $ 4,307
Nov 20, 2018 $ 0.000225
+0.00%
$ 4,183 $ 5,282
Nov 19, 2018 $ 0.000224
+0.00%
$ 4,172 $ 5,598
Nov 18, 2018 $ 0.000279
+0.00%
$ 5,198 $ 5,553
Nov 17, 2018 $ 0.000279
+0.00%
$ 5,204 $ 5,591
Nov 15, 2018 $ 0.000198
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000208
+0.00%
$ -- $ 6,362
Nov 3, 2018 $ 0.000395
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000427
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000442
+0.00%
$ -- $ 6,315
Oct 24, 2018 $ 0.000324
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000324
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.000454
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000458
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000459
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00046
+0.00%
$ -- $ 6,603
Oct 9, 2018 $ 0.000361
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000361
+0.00%
$ -- $ 6,572
Sep 27, 2018 $ 0.000386
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000384
+0.00%
$ -- $ 6,448
Sep 18, 2018 $ 0.000484
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00047
+0.00%
$ -- $ 6,501
Sep 10, 2018 $ 0.00062
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000608
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000515
+0.00%
$ -- $ 6,492
Sep 2, 2018 $ 0.000703
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0007
+0.00%
$ -- $ 6,989
Aug 25, 2018 $ 0.000523
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000516
+0.00%
$ -- $ 6,451
Aug 20, 2018 $ 0.000705
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000712
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000713
+0.00%
$ -- $ 6,470
Jul 29, 2018 $ 0.0009
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000884
+0.00%
$ -- $ 8,018
Jul 14, 2018 $ 0.0006
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0006
+0.00%
$ -- $ 6,248
Jul 6, 2018 $ 0.000635
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000647
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000999
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00104
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000729
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.001
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.001
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.001
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000988
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000987
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00117
+0.00%
$ -- $ 6,037
Download