Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steps Historical Data

STEPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000211
+0.00%
$3,928 $4,089
Nov 25, 2018 $0.000217
+0.00%
$4,042 $4,292
Nov 24, 2018 $0.000218
+0.00%
$4,051 $4,307
Nov 20, 2018 $0.000225
+0.00%
$4,183 $5,282
Nov 19, 2018 $0.000224
+0.00%
$4,172 $5,598
Nov 18, 2018 $0.000279
+0.00%
$5,198 $5,553
Nov 17, 2018 $0.000279
+0.00%
$5,204 $5,591
Nov 15, 2018 $0.000198
+0.00%
$-- $6,126
Nov 14, 2018 $0.000208
+0.00%
$-- $6,362
Nov 3, 2018 $0.000395
+0.00%
$-- $6,395
Nov 2, 2018 $0.000427
+0.00%
$-- $6,347
Nov 1, 2018 $0.000442
+0.00%
$-- $6,315
Oct 24, 2018 $0.000324
+0.00%
$-- $6,473
Oct 23, 2018 $0.000324
+0.00%
$-- $6,493
Oct 20, 2018 $0.000454
+0.00%
$-- $6,477
Oct 19, 2018 $0.000458
+0.00%
$-- $6,544
Oct 18, 2018 $0.000459
+0.00%
$-- $6,555
Oct 17, 2018 $0.00046
+0.00%
$-- $6,603
Oct 9, 2018 $0.000361
+0.00%
$-- $6,626
Oct 8, 2018 $0.000361
+0.00%
$-- $6,572
Sep 27, 2018 $0.000386
+0.00%
$-- $6,475
Sep 26, 2018 $0.000384
+0.00%
$-- $6,448
Sep 18, 2018 $0.000484
+0.00%
$-- $6,429
Sep 17, 2018 $0.00047
+0.00%
$-- $6,501
Sep 10, 2018 $0.00062
+0.00%
$-- $6,329
Sep 9, 2018 $0.000608
+0.00%
$-- $6,429
Sep 8, 2018 $0.000515
+0.00%
$-- $6,492
Sep 2, 2018 $0.000703
+0.00%
$-- $7,107
Sep 1, 2018 $0.0007
+0.00%
$-- $6,989
Aug 25, 2018 $0.000523
+0.00%
$-- $6,566
Aug 24, 2018 $0.000516
+0.00%
$-- $6,451
Aug 20, 2018 $0.000705
+0.00%
$-- $6,423
Aug 19, 2018 $0.000712
+0.00%
$-- $6,482
Aug 18, 2018 $0.000713
+0.00%
$-- $6,470
Jul 29, 2018 $0.0009
+0.00%
$-- $8,183
Jul 28, 2018 $0.000884
+0.00%
$-- $8,018
Jul 14, 2018 $0.0006
+0.00%
$-- $6,259
Jul 13, 2018 $0.0006
+0.00%
$-- $6,248
Jul 6, 2018 $0.000635
+0.00%
$-- $6,650
Jul 5, 2018 $0.000647
+0.00%
$-- $6,589
Jul 4, 2018 $0.000999
+0.00%
$-- $6,614
Jul 3, 2018 $0.00104
+0.00%
$-- $6,463
Jul 2, 2018 $0.000729
+0.00%
$-- $6,366
Jun 30, 2018 $0.001
+0.00%
$-- $5,913
Jun 29, 2018 $0.001
+0.00%
$-- $6,097
Jun 28, 2018 $0.001
+0.00%
$-- $6,114
Jun 27, 2018 $0.000988
+0.00%
$-- $6,211
Jun 26, 2018 $0.000987
+0.00%
$-- $6,213
Jun 25, 2018 $0.00117
+0.00%
$-- $6,037
Download