Steps Historical Data

STEPS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000211
-52.33%
$ 3,928 $ 66,257
Oct 2018 $ 0.000324
-10.10%
$ -- $ 52,343
Sep 2018 $ 0.000386
-44.89%
$ -- $ 59,200
Aug 2018 $ 0.000523
-26.69%
$ -- $ 32,390
Jul 2018 $ 0.0009
+23.49%
$ -- $ 61,391
Jun 2018 $ 0.001
-73.65%
$ -- $ 123,830
May 2018 $ 0.0011
-48.75%
$ -- $ 198,005
Apr 2018 $ 0.00215
+21.83%
$ -- $ 237,493
Mar 2018 $ 0.00202
-27.85%
$ -- $ 238,755
Feb 2018 $ 0.00283
-46.86%
$ -- $ 264,143
Jan 2018 $ 0.00526
+47.10%
$ -- $ 407,964
Dec 2017 $ 0.00355
+50.23%
$ -- $ 441,638
Nov 2017 $ 0.00243
+20.21%
$ -- $ 147,928
Oct 2017 $ 0.00207
+5.89%
$ -- $ 132,329
Sep 2017 $ 0.00193
-7.31%
$ -- $ 61,713
Aug 2017 $ 0.00207
+109.76%
$ -- $ 115,260
Jul 2017 $ 0.00104
-10.82%
$ -- $ 78,298
Jun 2017 $ 0.00119
+33.42%
$ -- $ 78,969
May 2017 $ 0.000852
+46.80%
$ -- $ 58,205
Apr 2017 $ 0.000554
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000442
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000488
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000396
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.000395
-32.72%
$ -- $ 25,548
Nov 2016 $ 0.000601
+50.46%
$ -- $ 21,724
Oct 2016 $ 0.000377
-8.20%
$ -- $ 19,886
Sep 2016 $ 0.00045
-27.83%
$ -- $ 18,172
Aug 2016 $ 0.000562
-22.79%
$ -- $ 17,919
Jul 2016 $ 0.000815
-10.55%
$ -- $ 20,465
Jun 2016 $ 0.000737
-42.87%
$ -- $ 19,189
May 2016 $ 0.00145
-33.53%
$ -- $ 14,302
Apr 2016 $ 0.00206
-47.30%
$ -- $ 13,003
Mar 2016 $ 0.00378
+24.52%
$ -- $ 12,864
Feb 2016 $ 0.00305
-26.10%
$ -- $ 11,710
Jan 2016 $ 0.00443
+45.95%
$ -- $ 12,739
Dec 2015 $ 0.00145
-76.94%
$ -- $ 13,130
Nov 2015 $ 0.00655
+9.56%
$ -- $ 10,407
Oct 2015 $ 0.0077
+102.50%
$ -- $ 4,806
Download