Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steps Historical Data

STEPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000211
-52.33%
$3,928 $66,257
Oct 2018 $0.000324
-10.10%
$-- $52,343
Sep 2018 $0.000386
-44.89%
$-- $59,200
Aug 2018 $0.000523
-26.69%
$-- $32,390
Jul 2018 $0.0009
+23.49%
$-- $61,391
Jun 2018 $0.001
-73.65%
$-- $123,830
May 2018 $0.0011
-48.75%
$-- $198,005
Apr 2018 $0.00215
+21.83%
$-- $237,493
Mar 2018 $0.00202
-27.85%
$-- $238,755
Feb 2018 $0.00283
-46.86%
$-- $264,143
Jan 2018 $0.00526
+47.10%
$-- $407,964
Dec 2017 $0.00355
+50.23%
$-- $441,638
Nov 2017 $0.00243
+20.21%
$-- $147,928
Oct 2017 $0.00207
+5.89%
$-- $132,329
Sep 2017 $0.00193
-7.31%
$-- $61,713
Aug 2017 $0.00207
+109.76%
$-- $115,260
Jul 2017 $0.00104
-10.82%
$-- $78,298
Jun 2017 $0.00119
+33.42%
$-- $78,969
May 2017 $0.000852
+46.80%
$-- $58,205
Apr 2017 $0.000554
+24.48%
$-- $36,457
Mar 2017 $0.000442
-11.75%
$-- $35,007
Feb 2017 $0.000488
+21.05%
$-- $29,717
Jan 2017 $0.000396
-2.99%
$-- $28,200
Dec 2016 $0.000395
-32.72%
$-- $25,548
Nov 2016 $0.000601
+50.46%
$-- $21,724
Oct 2016 $0.000377
-8.20%
$-- $19,886
Sep 2016 $0.00045
-27.83%
$-- $18,172
Aug 2016 $0.000562
-22.79%
$-- $17,919
Jul 2016 $0.000815
-10.55%
$-- $20,465
Jun 2016 $0.000737
-42.87%
$-- $19,189
May 2016 $0.00145
-33.53%
$-- $14,302
Apr 2016 $0.00206
-47.30%
$-- $13,003
Mar 2016 $0.00378
+24.52%
$-- $12,864
Feb 2016 $0.00305
-26.10%
$-- $11,710
Jan 2016 $0.00443
+45.95%
$-- $12,739
Dec 2015 $0.00145
-76.94%
$-- $13,130
Nov 2015 $0.00655
+9.56%
$-- $10,407
Oct 2015 $0.0077
+102.50%
$-- $4,806
Download