Steps Historical Data

STEPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000211
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000217
-3.11%
$ -- $ 19,479
Nov 12 $ 0.000279
+34.39%
$ 5,198 $ 23,631
Oct 29 $ 0.000395
-10.78%
$ -- $ 19,058
Oct 22 $ 0.000324
+0.01%
$ -- $ 12,966
Oct 15 $ 0.000454
-1.18%
$ -- $ 26,179
Oct 8 $ 0.000361
+0.00%
$ -- $ 13,198
Sep 24 $ 0.000386
+0.47%
$ -- $ 12,923
Sep 17 $ 0.000484
+2.91%
$ -- $ 12,931
Sep 10 $ 0.00062
+0.00%
$ -- $ 6,329
Sep 3 $ 0.000608
+18.02%
$ -- $ 12,922
Aug 27 $ 0.000703
+0.42%
$ -- $ 14,095
Aug 20 $ 0.000523
-25.79%
$ -- $ 19,439
Aug 13 $ 0.000712
-0.16%
$ -- $ 12,951
Jul 23 $ 0.0009
+1.89%
$ -- $ 16,202
Jul 9 $ 0.0006
+0.00%
$ -- $ 12,507
Jul 2 $ 0.000635
-12.85%
$ -- $ 32,682
Jun 25 $ 0.001
-14.77%
$ -- $ 36,585
Jun 18 $ 0.00108
-46.75%
$ -- $ 45,840
Jun 11 $ 0.0034
+170.11%
$ -- $ 26,100
Jun 4 $ 0.00379
+0.00%
$ -- $ 7,699
May 28 $ 0.00379
+245.89%
$ -- $ 14,945
May 21 $ 0.00112
-24.33%
$ -- $ 55,515
May 14 $ 0.00149
-24.67%
$ -- $ 42,105
May 7 $ 0.00194
-15.71%
$ -- $ 54,840
Apr 30 $ 0.00225
+4.66%
$ -- $ 47,575
Apr 23 $ 0.00224
+20.09%
$ -- $ 63,690
Apr 16 $ 0.00185
-10.90%
$ -- $ 57,823
Apr 9 $ 0.002
+9.85%
$ -- $ 50,857
Apr 2 $ 0.00133
-16.55%
$ -- $ 48,720
Mar 26 $ 0.00176
-23.93%
$ -- $ 54,417
Mar 19 $ 0.00239
+29.09%
$ -- $ 60,027
Mar 12 $ 0.00228
-0.33%
$ -- $ 25,551
Mar 5 $ 0.00241
-23.79%
$ -- $ 62,050
Feb 26 $ 0.00329
+16.73%
$ -- $ 73,990
Feb 19 $ 0.00258
+49.60%
$ -- $ 74,935
Feb 12 $ 0.00209
-60.81%
$ -- $ 65,181
Feb 5 $ 0.00533
+0.45%
$ -- $ 56,461
Jan 29 $ 0.00527
+2.22%
$ -- $ 71,285
Jan 22 $ 0.0046
-9.19%
$ -- $ 78,920
Jan 15 $ 0.00597
+13.40%
$ -- $ 86,414
Jan 8 $ 0.00506
-3.65%
$ -- $ 103,749
Jan 1 $ 0.00536
+49.95%
$ -- $ 104,918
Dec 25 $ 0.00355
+0.03%
$ -- $ 102,061
Dec 18 $ 0.00355
-0.11%
$ -- $ 119,118
Dec 11 $ 0.00355
+1.71%
$ -- $ 117,590
Dec 4 $ 0.00338
+16.14%
$ -- $ 71,439
Nov 27 $ 0.00252
+20.06%
$ -- $ 70,669
Nov 20 $ 0.00205
+12.91%
$ -- $ 40,720
Download