Steps Historical Data

STEPS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.000599
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000639
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000623
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000562
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000647
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000574
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000615
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000713
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000829
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000815
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0008
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00098
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000728
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00097
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000705
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00085
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000734
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000715
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000748
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000658
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000575
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000579
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000564
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000576
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000532
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000609
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000636
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000626
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000622
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000655
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000628
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00068
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000549
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000728
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000815
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000838
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000832
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000909
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00091
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00091
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000935
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00119
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.001
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000951
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000937
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00109
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00121
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00148
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00142
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000865
+0.00%
$ -- $ 661