Steps Historical Data

STEPS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.00159
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00166
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00178
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00189
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0022
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00222
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00279
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00288
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00222
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00226
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00225
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00264
+0.00%
$ -- $ 458
May 14, 2016 $ 0.003
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00229
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00174
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00183
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00186
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00147
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0015
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00159
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00165
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00178
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00186
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00193
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00195
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00218
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00206
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00209
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00212
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00222
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00242
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00263
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00276
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00291
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00288
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00276
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00256
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0029
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00301
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00282
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00272
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00303
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00307
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00315
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00316
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00316
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00298
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00298
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00282
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00282
+0.00%
$ -- $ 420