Steps Historical Data

STEPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.00308
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00337
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00329
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00389
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00393
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00391
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00378
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00341
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00325
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00299
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00297
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00344
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00341
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00317
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00308
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00305
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00308
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00323
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00327
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00245
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00265
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00266
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00285
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00256
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00231
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0025
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00272
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00295
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00279
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00337
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00293
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00264
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00283
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00319
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00253
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00296
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00304
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00305
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00377
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00474
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00428
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00305
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00309
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00394
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00221
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00219
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00216
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00239
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00249
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00271
+0.00%
$ -- $ 417