Steps Historical Data

STEPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.00108
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000931
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00101
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00101
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00101
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00101
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00202
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0034
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00105
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00126
+0.00%
$ -- $ 6,484
Jun 4, 2018 $ 0.00379
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00379
+0.00%
$ -- $ 7,606
May 28, 2018 $ 0.0011
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00112
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00158
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00153
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00135
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0014
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00145
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00148
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00149
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.00167
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00166
+0.00%
$ -- $ 8,315
May 15, 2018 $ 0.00196
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00198
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00194
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00203
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00171
+0.00%
$ -- $ 9,292
May 9, 2018 $ 0.00216
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00217
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0023
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00225
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00226
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00229
+0.00%
$ -- $ 9,376
May 1, 2018 $ 0.00214
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00215
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00224
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00247
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00214
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00215
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00174
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00156
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00186
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00185
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00198
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00191
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00179
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00167
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00162
+0.00%
$ -- $ 8,093