Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steps Historical Data

STEPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2015 $0.00409
+0.00%
$-- $372
Nov 7, 2015 $0.0052
+0.00%
$-- $385
Nov 6, 2015 $0.00427
+0.00%
$-- $370
Nov 5, 2015 $0.00708
+0.00%
$-- $383
Nov 4, 2015 $0.00541
+0.00%
$-- $401
Nov 3, 2015 $0.00714
+0.00%
$-- $396
Nov 2, 2015 $0.0079
+0.00%
$-- $359
Nov 1, 2015 $0.00598
+0.00%
$-- $323
Oct 31, 2015 $0.0077
+0.00%
$-- $311
Oct 30, 2015 $0.00809
+0.00%
$-- $327
Oct 29, 2015 $0.00909
+0.00%
$-- $314
Oct 28, 2015 $0.00425
+0.00%
$-- $304
Oct 27, 2015 $0.00885
+0.00%
$-- $295
Oct 26, 2015 $0.0057
+0.00%
$-- $285
Oct 25, 2015 $0.0229
+0.00%
$-- $288
Oct 24, 2015 $0.0127
+0.00%
$-- $283
Oct 23, 2015 $0.00692
+0.00%
$-- $277
Oct 22, 2015 $0.00384
+0.00%
$-- $274
Oct 21, 2015 $0.00454
+0.00%
$-- $267
Oct 20, 2015 $0.00378
+0.00%
$-- $270
Oct 19, 2015 $0.00135
+0.00%
$-- $264
Oct 18, 2015 $0.00379
+0.00%
$-- $262
Oct 17, 2015 $0.00537
+0.00%
$-- $270
Oct 16, 2015 $0.00525
+0.00%
$-- $263
Oct 15, 2015 $0.0038
+0.00%
$-- $254
Download