Steps Historical Data

STEPS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2015 $ 0.00409
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0052
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00427
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00708
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00541
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00714
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0079
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00598
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0077
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00809
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00909
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00425
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00885
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0057
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0229
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0127
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00692
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00384
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00454
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00378
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00135
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00379
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00537
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00525
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0038
+0.00%
$ -- $ 254
Download