Steps Historical Data

STEPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.00207
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.002
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00192
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00169
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00165
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00163
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00168
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00182
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00133
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0016
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00162
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00168
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00179
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00181
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0016
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00176
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00202
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00174
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00174
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00224
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0023
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00232
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00239
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0023
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00233
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00243
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00247
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00172
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00185
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00228
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00239
+0.00%
$ -- $ 8,335
Mar 12, 2018 $ 0.00228
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00241
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00256
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00292
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.00294
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00317
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00316
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00329
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00285
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00284
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0028
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00283
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00279
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00282
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00258
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00253
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00267
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00265
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00271
+0.00%
$ -- $ 11,592