Coinranking
Steps Historical Data
STEPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.000547 | -0.91% | ||
| Nov 14 | $0.000546 | +2.04% | ||
| Nov 7 | $0.000477 | -1.93% | ||
| Oct 31 | $0.000582 | +54.28% | ||
| Oct 24 | $0.000383 | -9.30% | ||
| Oct 17 | $0.000385 | -9.77% | ||
| Oct 10 | $0.000448 | +3.70% | ||
| Oct 3 | $0.000388 | +37.90% | ||
| Sep 26 | $0.000336 | -36.35% | ||
| Sep 19 | $0.000529 | +54.99% | ||
| Sep 12 | $0.00036 | -34.88% | ||
| Sep 5 | $0.000563 | -14.71% | ||
| Aug 29 | $0.000591 | +2.98% | ||
| Aug 22 | $0.000615 | -15.55% | ||
| Aug 15 | $0.00097 | +47.44% | ||
| Aug 8 | $0.000575 | -9.68% | ||
| Aug 1 | $0.000626 | -14.02% | ||
| Jul 25 | $0.000815 | -12.90% | ||
| Jul 18 | $0.00119 | -19.53% | ||
| Jul 11 | $0.00142 | +77.08% | ||
| Jul 4 | $0.000777 | -23.35% | ||
| Jun 27 | $0.000966 | -10.31% | ||
| Jun 20 | $0.00116 | -31.46% | ||
| Jun 13 | $0.00223 | +52.43% | ||
| Jun 6 | $0.0018 | +54.24% | ||
| May 30 | $0.00128 | -30.92% | ||
| May 23 | $0.00188 | -0.42% | ||
| May 16 | $0.0022 | -2.22% | ||
| May 9 | $0.00264 | +79.16% | ||
| May 2 | $0.0015 | -23.39% | ||
| Apr 25 | $0.00218 | -17.17% | ||
| Apr 18 | $0.00276 | -8.08% | ||
| Apr 11 | $0.00282 | -10.85% | ||
| Apr 4 | $0.00298 | -9.63% | ||
| Mar 28 | $0.00389 | +29.80% | ||
| Mar 21 | $0.00297 | -3.60% | ||
| Mar 14 | $0.00323 | +26.56% | ||
| Mar 7 | $0.00231 | -21.28% | ||
| Feb 29 | $0.00264 | -13.43% | ||
| Feb 22 | $0.00377 | +70.56% | ||
| Feb 15 | $0.00219 | -9.92% | ||
| Feb 8 | $0.00262 | -21.41% | ||
| Feb 1 | $0.00322 | -21.96% | ||
| Jan 25 | $0.00443 | +28.15% | ||
| Jan 18 | $0.00404 | +25.15% | ||
| Jan 11 | $0.00126 | -57.81% | ||
| Jan 4 | $0.00243 | +11.13% | ||
| Dec 28 | $0.00217 | -45.87% | ||
| Dec 21 | $0.00402 | +83.59% | ||
| Dec 14 | $0.00155 | -40.52% | ||