Steps Historical Data

STEPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00348
-40.01%
$ -- $ 2,953
Nov 30 $ 0.0055
-15.93%
$ -- $ 2,602
Nov 23 $ 0.00482
-21.15%
$ -- $ 2,408
Nov 16 $ 0.00516
-8.07%
$ -- $ 2,294
Nov 9 $ 0.00635
-4.51%
$ -- $ 2,338
Nov 2 $ 0.00409
-48.29%
$ -- $ 2,666
Oct 26 $ 0.00598
+4.77%
$ -- $ 2,158
Oct 19 $ 0.0229
+1,601.12%
$ -- $ 1,922
Oct 12 $ 0.00379
-0.39%
$ -- $ 1,049
Download