Steps Historical Data

STEPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.00358
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00355
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00354
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00455
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00361
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00348
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00346
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00355
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00355
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00355
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00352
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00354
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00354
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00355
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00355
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00355
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00355
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00354
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0035
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0035
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00352
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00349
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00338
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00307
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00354
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00343
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00291
+0.00%
$ -- $ 11,793
Dec 3, 2017 $ 0.00252
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00246
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00236
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00243
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00223
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0022
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0021
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00205
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00204
+0.00%
$ -- $ 8,176
Nov 22, 2017 $ 0.00196
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00186
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00182
+0.00%
$ -- $ 7,833
Nov 15, 2017 $ 0.00136
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00136
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.00142
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00152
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0016
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00168
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00162
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 0.00166
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00166
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00202
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00207
+0.00%
$ -- $ 6,125