Coinranking
Steps Historical Data
STEPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2017 | $0.00207 | +0.00% | ||
| Oct 29, 2017 | $0.00197 | +0.00% | ||
| Oct 28, 2017 | $0.00197 | +0.00% | ||
| Oct 27, 2017 | $0.00197 | +0.00% | ||
| Oct 26, 2017 | $0.0019 | +0.00% | ||
| Oct 25, 2017 | $0.00138 | +0.00% | ||
| Oct 24, 2017 | $0.00152 | +0.00% | ||
| Oct 23, 2017 | $0.00201 | +0.00% | ||
| Oct 22, 2017 | $0.00207 | +0.00% | ||
| Oct 21, 2017 | $0.00204 | +0.00% | ||
| Oct 18, 2017 | $0.00136 | +0.00% | ||
| Oct 17, 2017 | $0.00182 | +0.00% | ||
| Oct 16, 2017 | $0.00205 | +0.00% | ||
| Oct 14, 2017 | $0.00213 | +0.00% | ||
| Oct 13, 2017 | $0.00186 | +0.00% | ||
| Oct 12, 2017 | $0.00162 | +0.00% | ||
| Oct 11, 2017 | $0.00168 | +0.00% | ||
| Oct 10, 2017 | $0.00175 | +0.00% | ||
| Oct 9, 2017 | $0.00163 | +0.00% | ||
| Oct 8, 2017 | $0.00164 | +0.00% | ||
| Oct 7, 2017 | $0.0017 | +0.00% | ||
| Oct 6, 2017 | $0.00166 | +0.00% | ||
| Oct 5, 2017 | $0.00143 | +0.00% | ||
| Oct 1, 2017 | $0.00195 | +0.00% | ||
| Sep 30, 2017 | $0.00193 | +0.00% | ||
| Sep 26, 2017 | $0.00148 | +0.00% | ||
| Sep 25, 2017 | $0.00144 | +0.00% | ||
| Sep 17, 2017 | $0.00182 | +0.00% | ||
| Sep 16, 2017 | $0.00128 | +0.00% | ||
| Sep 15, 2017 | $0.00161 | +0.00% | ||
| Sep 14, 2017 | $0.00194 | +0.00% | ||
| Sep 13, 2017 | $0.00185 | +0.00% | ||
| Sep 12, 2017 | $0.002 | +0.00% | ||
| Sep 11, 2017 | $0.00205 | +0.00% | ||
| Sep 8, 2017 | $0.00205 | +0.00% | ||
| Sep 7, 2017 | $0.00207 | +0.00% | ||
| Sep 5, 2017 | $0.00226 | +0.00% | ||
| Sep 4, 2017 | $0.00229 | +0.00% | ||
| Sep 1, 2017 | $0.00208 | +0.00% | ||
| Aug 31, 2017 | $0.00207 | +0.00% | ||
| Aug 30, 2017 | $0.00199 | +0.00% | ||
| Aug 29, 2017 | $0.00194 | +0.00% | ||
| Aug 28, 2017 | $0.00196 | +0.00% | ||
| Aug 27, 2017 | $0.00194 | +0.00% | ||
| Aug 26, 2017 | $0.00193 | +0.00% | ||
| Aug 25, 2017 | $0.00188 | +0.00% | ||
| Aug 23, 2017 | $0.00169 | +0.00% | ||
| Aug 22, 2017 | $26.09M | +0.00% | ||
| Aug 21, 2017 | $0.0019 | +0.00% | ||
| Aug 20, 2017 | $0.0014 | +0.00% | ||