Steps Historical Data

STEPS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.00207
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00197
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00197
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00197
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0019
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00138
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00152
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00201
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00207
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00204
+0.00%
$ -- $ 5,763
Oct 18, 2017 $ 0.00136
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00182
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00205
+0.00%
$ -- $ 5,640
Oct 14, 2017 $ 0.00213
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00186
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00162
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00168
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00175
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00163
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00164
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0017
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00166
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00143
+0.00%
$ -- $ 4,265
Oct 1, 2017 $ 0.00195
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00193
+0.00%
$ -- $ 4,151
Sep 26, 2017 $ 0.00148
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00144
+0.00%
$ -- $ 3,706
Sep 17, 2017 $ 0.00182
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00128
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00161
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00194
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00185
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.002
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00205
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.00205
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00207
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.00226
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00229
+0.00%
$ -- $ 4,570
Sep 1, 2017 $ 0.00208
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00207
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00199
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00194
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00196
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00194
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00193
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00188
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00169
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 26.09M
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0019
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0014
+0.00%
$ -- $ 4,107