CASHMONKEY Historical Data

实验猴 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₅932
+9.65%
$ -- $ 38,809
Jul 17, 2 PM $ 0.0₅844
+0.88%
$ -- $ 44,262
Jul 17, 1 PM $ 0.0₅683
+71.74%
$ -- $ 38,528
Jul 17, 12 PM $ 0.0₅618
-48.72%
$ -- $ 31,795
Jul 17, 11 AM $ 0.0000115
+8.83%
$ -- $ 61,500
Jul 17, 10 AM $ 0.0000108
-3.67%
$ -- $ 77,783
Jul 17, 9 AM $ 0.0000112
--%
$ -- $ 87,534
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇2
-93.55%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆36
-88.20%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅539
-90.12%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃131
+131.37%
$ -- $ 0.0001
Jul 16, 8 PM $ 0.0₁₃276
-1.80%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₃939
+150.74%
$ -- $ 0.001
Jul 16, 6 PM $ 0.0₁₂189
-0.13%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂452
-46.47%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂929
+572.80%
$ -- $ 0.01
Jul 16, 3 PM $ 0.0₁₂146
-98.48%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀115
+43.29%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₁921
-91.16%
$ -- $ 0.1
Jul 16, 12 PM $ 0.0₉467
-79.24%
$ -- $ 4
Jul 16, 11 AM $ 0.0₈267
+167.31%
$ -- $ 17
Jul 16, 10 AM $ 0.0₉356
-90.72%
$ -- $ 3
Jul 16, 9 AM $ 0.0₈403
-95.59%
$ -- $ 46
Jul 16, 8 AM $ 0.0₆227
-26.50%
$ -- $ 2,115
Jul 16, 7 AM $ 0.0₅227
-88.21%
$ -- $ 22,310
Jul 16, 6 AM $ 0.0000161
-29.84%
$ -- $ 120,877
Jul 16, 5 AM $ 0.0000229
+5.20%
$ -- $ 197,912
Jul 16, 4 AM $ 0.0000218
-10.40%
$ -- $ 192,723
Jul 16, 3 AM $ 0.0000238
+4.02%
$ -- $ 181,864
Jul 16, 2 AM $ 0.0000225
-20.42%
$ -- $ 181,915
Jul 16, 1 AM $ 0.0000275
-18.85%
$ -- $ 175,629
Jul 16, 12 AM $ 0.0000331
+38.29%
$ -- $ 160,861
Jul 15, 11 PM $ 0.0000242
+34.44%
$ -- $ 156,595
Jul 15, 10 PM $ 0.0000174
+7.17%
$ -- $ 149,046
Jul 15, 9 PM $ 0.0000162
+9.71%
$ -- $ 147,165
Jul 15, 8 PM $ 0.0000147
+27.33%
$ -- $ 125,381
Jul 15, 7 PM $ 0.0000115
-8.17%
$ -- $ 83,127
Jul 15, 6 PM $ 0.0000125
-29.86%
$ -- $ 69,234
Jul 15, 5 PM $ 0.0000186
-0.93%
$ -- $ 88,331
Jul 15, 4 PM $ 0.0000193
-27.28%
$ -- $ 105,099
Download